FLUX
Flux Järg 100
259,207,306 FLUX
Osta / Müü
Get Wallet
Flux
Flux Hind $ 1.25
$ 1.25
Flux 24h Vol
$44,344,057
$44,344,057
Flux Turuosa ülempiirid $325,188,331
$325,188,331
24h turumaht
2,308 BTC 1 H
-0.21 %
24 H
9.10 %
7 d
27.98 %
Täna Flux USA dollarites on praegu hind
1.25
USD, ja kui see on muudetud Bitcoin on
0.00006530
BTC. Kogusumma 259,207,306 FLUX praegu ringlusse turul. Flux hinnad muutuvad praegu 9.10 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.443 M US dollars Flux on kaubeldatud Krüptovahetused. Hangi Flux's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Flux
Sümbol
FLUX
Algoritm
N/A
BTC Hind
0.00006530 BTC
BTC Turg
16,925 BTC
BTC 24h Vol
2,308 BTC
Kokku hangitud münte
259,207,306 FLUX
1h
-0.21 %
24h
9.10 %
7d
27.98 %
Veebisait
N/A
Reddit
N/A
Share Flux Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-09-05 | $1.20 | $1.35 | $1.39 | $1.09 |
| 2022-09-06 | $1.35 | $1.15 | $1.35 | $1.15 |
| 2022-09-07 | $1.15 | $1.26 | $1.36 | $1.15 |
| 2022-09-08 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2022-09-12 | $1.32 | $1.24 | $1.35 | $1.18 |
| 2022-09-13 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-09-17 | $1.06 | $1.10 | $1.12 | $1.08 |
| 2022-09-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-11-09 | $0.5945000 | $0.5062000 | $0.5444000 | $0.4589000 |
| 2022-11-10 | $0.5062000 | $0.5006000 | $0.5073000 | $0.4974000 |
| 2022-11-14 | $0.4238000 | $0.4606000 | $0.5562000 | $0.4153000 |
| 2022-11-15 | $0.4606000 | $0.4539000 | $0.4792000 | $0.4456000 |
| 2022-11-16 | $0.4539000 | $0.4407000 | $0.4620000 | $0.4333000 |
| 2022-11-17 | $0.4407000 | $0.4409000 | $0.4411000 | $0.4405000 |
| 2022-11-18 | $0.4560000 | $0.4743000 | $0.4873000 | $0.4525000 |
| 2022-11-19 | $0.4743000 | $0.4573000 | $0.4762000 | $0.4568000 |
| 2022-11-20 | $0.4573000 | $0.4579000 | $0.4580000 | $0.4569000 |
| 2022-11-22 | $0.4304000 | $0.4417000 | $0.4482000 | $0.4322000 |
| 2022-11-23 | $0.4417000 | $0.4586000 | $0.4692000 | $0.4438000 |
| 2022-11-24 | $0.4586000 | $0.4527000 | $0.4592000 | $0.4456000 |
| 2022-11-25 | $0.4527000 | $0.4436000 | $0.4525000 | $0.4391000 |
| 2022-11-26 | $0.4436000 | $0.4506000 | $0.4588000 | $0.4407000 |
| 2022-11-27 | $0.4506000 | $0.5189000 | $0.8153000 | $0.4478000 |
| 2022-11-28 | $0.5189000 | $0.5216000 | $0.5232000 | $0.5186000 |
| 2022-12-01 | $0.5566000 | $0.5569000 | $0.5953000 | $0.5365000 |
| 2022-12-02 | $0.5569000 | $0.5579000 | $0.5580000 | $0.5567000 |
| 2023-01-05 | $0.5086000 | $0.5081000 | $0.5218000 | $0.5014000 |
| 2023-01-06 | $0.5081000 | $0.5070000 | $0.5165000 | $0.4928000 |
| 2023-01-07 | $0.5070000 | $0.4944000 | $0.5096000 | $0.4927000 |
| 2023-01-08 | $0.4944000 | $0.5092000 | $0.5118000 | $0.4970000 |
| 2023-01-09 | $0.5092000 | $0.5095000 | $0.5101000 | $0.5092000 |
| 2023-01-20 | $0.6538000 | $0.6748000 | $0.6850000 | $0.6233000 |
| 2023-01-21 | $0.6748000 | $0.6622000 | $0.7072000 | $0.6566000 |
| 2023-01-22 | $0.6618000 | $0.6617000 | $0.6628000 | $0.6594000 |
| 2023-01-23 | $0.6526000 | $0.6668000 | $0.6752000 | $0.6490000 |
| 2023-01-24 | $0.6763000 | $0.6688000 | $0.6765000 | $0.6656000 |
| 2023-01-25 | $0.6400000 | $0.6514000 | $0.6642000 | $0.6162000 |
| 2023-01-26 | $0.6512000 | $0.6537000 | $0.6539000 | $0.6509000 |
| 2023-01-31 | $0.8747000 | $0.9037000 | $0.9428000 | $0.8619000 |
| 2023-02-01 | $0.9034000 | $0.9039000 | $0.9042000 | $0.9034000 |
| 2023-02-07 | $0.9081000 | $0.9422000 | $0.9580000 | $0.9061000 |
| 2023-02-08 | $0.9441000 | $0.9453000 | $0.9453000 | $0.9437000 |
| 2023-02-09 | $0.9131000 | $0.7708000 | $0.9194000 | $0.7488000 |
| 2023-02-10 | $0.7708000 | $0.8095000 | $0.8183000 | $0.7500000 |
| 2023-02-11 | $0.8095000 | $0.8380000 | $0.8522000 | $0.7810000 |
| 2023-02-12 | $0.8380000 | $0.7810000 | $0.8464000 | $0.7640000 |
| 2023-02-13 | $0.7810000 | $0.7490000 | $0.8027000 | $0.7140000 |
| 2023-02-14 | $0.7490000 | $0.7860000 | $0.8074000 | $0.7447000 |
| 2023-02-15 | $0.7860000 | $0.8708000 | $0.8925000 | $0.7679000 |
| 2023-02-16 | $0.8679000 | $0.8691000 | $0.8722000 | $0.8663000 |
| 2023-02-18 | $0.9045000 | $0.9035000 | $0.9394000 | $0.8773000 |
| 2023-02-19 | $0.9035000 | $0.8590000 | $0.9197000 | $0.8540000 |
| 2023-02-20 | $0.8586000 | $0.8610000 | $0.8612000 | $0.8582000 |
| 2023-02-21 | $0.8821000 | $0.8293000 | $0.8868000 | $0.8128000 |
| 2023-02-22 | $0.8343000 | $0.8320000 | $0.8345000 | $0.8315000 |
| 2023-02-23 | $0.8300000 | $0.8292000 | $0.8840000 | $0.8126000 |
| 2023-02-24 | $0.8308000 | $0.8280000 | $0.8317000 | $0.8279000 |
| 2023-02-25 | $0.7956000 | $0.8224000 | $0.8384000 | $0.7744000 |
| 2023-02-26 | $0.8250000 | $0.8216000 | $0.8250000 | $0.8215000 |
| 2023-02-27 | $0.8386000 | $0.8658000 | $0.8764000 | $0.8109000 |
| 2023-02-28 | $0.8658000 | $0.8076000 | $0.8927000 | $0.7977000 |
| 2023-03-01 | $0.8067000 | $0.8075000 | $0.8078000 | $0.8067000 |
| 2023-03-04 | $0.7273000 | $0.7024000 | $0.7356000 | $0.6869000 |
| 2023-03-05 | $0.7024000 | $0.7016000 | $0.7024000 | $0.7016000 |
| 2023-03-16 | $0.6378000 | $0.6520000 | $0.6589000 | $0.6290000 |
| 2023-03-17 | $0.6545000 | $0.6542000 | $0.6546000 | $0.6542000 |
| 2023-03-18 | $0.6952000 | $0.6677000 | $0.7124000 | $0.6647000 |
| 2023-03-19 | $0.6677000 | $0.6568000 | $0.6829000 | $0.6319000 |
| 2023-03-20 | $0.6568000 | $0.6211000 | $0.6591000 | $0.6198000 |
| 2023-03-21 | $0.6211000 | $0.6408000 | $0.6409000 | $0.6009000 |
| 2023-03-22 | $0.6408000 | $0.6409000 | $0.6413000 | $0.6408000 |
| 2023-03-23 | $0.5993000 | $0.6259000 | $0.6317000 | $0.5993000 |
| 2023-03-24 | $0.6259000 | $0.6064000 | $0.6332000 | $0.5476000 |
| 2023-03-25 | $0.6064000 | $0.6031000 | $0.6064000 | $0.6031000 |
| 2023-04-03 | $0.6026000 | $0.6206000 | $0.6297000 | $0.5868000 |
| 2023-04-04 | $0.6206000 | $0.6550000 | $0.7145000 | $0.6169000 |
| 2023-04-05 | $0.6550000 | $0.6568000 | $0.6759000 | $0.6420000 |
| 2023-04-06 | $0.6568000 | $0.6379000 | $0.6669000 | $0.6246000 |
| 2023-04-07 | $0.6379000 | $0.6119000 | $0.6466000 | $0.5869000 |
| 2023-04-08 | $0.6119000 | $0.6094000 | $0.6279000 | $0.5808000 |
| 2023-04-09 | $0.6094000 | $0.6209000 | $0.6232000 | $0.6017000 |
| 2023-04-10 | $0.6209000 | $0.6381000 | $0.6714000 | $0.6116000 |
| 2023-04-11 | $0.6381000 | $0.6382000 | $0.6392000 | $0.6381000 |
| 2023-04-12 | $0.6332000 | $0.6257000 | $0.6369000 | $0.6119000 |
| 2023-04-13 | $0.6257000 | $0.6253000 | $0.6260000 | $0.6245000 |
| 2023-04-14 | $0.6337000 | $0.6911000 | $0.6960000 | $0.6307000 |
| 2023-04-15 | $0.6891000 | $0.6922000 | $0.6961000 | $0.6886000 |
| 2023-04-16 | $0.7455000 | $0.7243000 | $0.7477000 | $0.7051000 |
| 2023-04-17 | $0.7243000 | $0.7212000 | $0.7243000 | $0.7212000 |
| 2023-04-18 | $0.7008000 | $0.7130000 | $0.7280000 | $0.6855000 |
| 2023-04-19 | $0.7130000 | $0.7115000 | $0.7130000 | $0.7115000 |
| 2023-04-20 | $0.6340000 | $0.6136000 | $0.6537000 | $0.6109000 |
| 2023-04-21 | $0.6136000 | $0.6152000 | $0.6155000 | $0.6136000 |
| 2023-04-23 | $0.6275000 | $0.6097000 | $0.6419000 | $0.5994000 |
| 2023-04-24 | $0.6097000 | $0.6069000 | $0.6261000 | $0.5987000 |
| 2023-04-25 | $0.6069000 | $0.6067000 | $0.6070000 | $0.6067000 |
| 2023-04-26 | $0.6119000 | $0.6064000 | $0.6362000 | $0.5882000 |
| 2023-04-27 | $0.6064000 | $0.6170000 | $0.6294000 | $0.6004000 |
| 2023-04-28 | $0.6170000 | $0.6009000 | $0.6255000 | $0.5921000 |
| 2023-04-29 | $0.5991000 | $0.5983000 | $0.5992000 | $0.5982000 |
| 2023-05-03 | $0.5913000 | $0.5747000 | $0.5989000 | $0.5582000 |
| 2023-05-04 | $0.5747000 | $0.5755000 | $0.6000000 | $0.5677000 |
| 2023-05-05 | $0.5746000 | $0.5746000 | $0.5748000 | $0.5744000 |
| 2023-05-07 | $0.5439000 | $0.5460000 | $0.6000000 | $0.5243000 |
| 2023-05-08 | $0.5460000 | $0.5215000 | $0.5618000 | $0.4971000 |
| 2023-05-09 | $0.5215000 | $0.5186000 | $0.5215000 | $0.5186000 |
News
Seotud mündid
