POA
POA Järg 621
Veebisait
Twitter
277,069,645 POA
Osta / Müü
Get Wallet
POA
POA Hind $ 0.0132
$ 0.0132
POA 24h Vol
$500,610
$500,610
POA Turuosa ülempiirid $3,664,449
$3,664,449
24h turumaht
54 BTC 1 H
-0.21 %
24 H
4.29 %
7 d
9.50 %
Täna POA USA dollarites on praegu hind
0.0132
USD, ja kui see on muudetud Bitcoin on
0.00000143
BTC. Kogusumma 277,069,645 POA praegu ringlusse turul. POA hinnad muutuvad praegu 4.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars POA on kaubeldatud Krüptovahetused. Hangi POA's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
POA
Sümbol
POA
Algoritm
Proof-of-Authority
BTC Hind
0.00000143 BTC
BTC Turg
396 BTC
BTC 24h Vol
54 BTC
Kokku hangitud münte
277,069,645 POA
1h
-0.21 %
24h
4.29 %
7d
9.50 %
Twitter
Veebisait
Share POA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0226700 | $0.0323900 | $0.0323900 | $0.0113800 |
| 2021-07-01 | $0.0269900 | $0.0254900 | $0.0258300 | $0.0248200 |
| 2021-07-02 | $0.0254900 | $0.0260300 | $0.0260300 | $0.0246800 |
| 2021-07-03 | $0.0260300 | $0.0270500 | $0.0277500 | $0.0260100 |
| 2021-07-04 | $0.0270500 | $0.0292900 | $0.0296400 | $0.0275200 |
| 2021-07-05 | $0.0292900 | $0.0276400 | $0.0279700 | $0.0269600 |
| 2021-07-06 | $0.0276400 | $0.0301300 | $0.0304700 | $0.0277300 |
| 2021-07-07 | $0.0301300 | $0.0321900 | $0.0325300 | $0.0291400 |
| 2021-07-08 | $0.0115900 | $0.0317200 | $0.0317200 | $0.0105700 |
| 2021-07-09 | $0.0317200 | $0.0383400 | $0.0383400 | $0.0113700 |
| 2021-07-10 | $0.0383400 | $0.0268600 | $0.0422000 | $0.0268600 |
| 2021-07-11 | $0.0268700 | $0.0560 | $0.0560 | $0.0272500 |
| 2021-07-12 | $0.0359600 | $0.0314300 | $0.0350700 | $0.0311000 |
| 2021-07-13 | $0.0314300 | $0.0291400 | $0.0314300 | $0.0288100 |
| 2021-07-14 | $0.0291400 | $0.0285500 | $0.0295400 | $0.0285500 |
| 2021-07-15 | $0.0285500 | $0.0264500 | $0.0280400 | $0.0261300 |
| 2021-07-16 | $0.0264500 | $0.0251200 | $0.0266900 | $0.0248100 |
| 2021-07-17 | $0.0251200 | $0.0246100 | $0.0252400 | $0.0242900 |
| 2021-07-18 | $0.0246100 | $0.0251300 | $0.0257600 | $0.0244900 |
| 2021-07-19 | $0.0251300 | $0.0228300 | $0.0246800 | $0.0225200 |
| 2021-07-20 | $0.0228300 | $0.0211500 | $0.0220500 | $0.0196700 |
| 2021-07-21 | $0.0211500 | $0.0231400 | $0.0237800 | $0.0225000 |
| 2021-07-22 | $0.0231400 | $0.0232600 | $0.0245500 | $0.0232600 |
| 2021-07-23 | $0.0232600 | $0.0252300 | $0.0269100 | $0.0242200 |
| 2021-07-24 | $0.0252300 | $0.0253700 | $0.0260500 | $0.0250300 |
| 2021-07-25 | $0.0253700 | $0.0265300 | $0.0268800 | $0.0258200 |
| 2021-07-26 | $0.0265300 | $0.0260900 | $0.0283200 | $0.0253400 |
| 2021-07-27 | $0.0260900 | $0.0268600 | $0.0280400 | $0.0264600 |
| 2021-07-28 | $0.0268600 | $0.0268200 | $0.0272200 | $0.0256200 |
| 2021-07-29 | $0.0268200 | $0.0267300 | $0.0268600 | $0.0267000 |
| 2021-07-31 | $0.0283000 | $0.0290300 | $0.0327700 | $0.0273700 |
| 2021-08-01 | $0.0290300 | $0.0279100 | $0.0291100 | $0.0271100 |
| 2021-08-02 | $0.0279100 | $0.0289800 | $0.0297600 | $0.0274100 |
| 2021-08-03 | $0.0289800 | $0.0286400 | $0.0294100 | $0.0271100 |
| 2021-08-04 | $0.0286400 | $0.0302000 | $0.0310000 | $0.0298000 |
| 2021-08-05 | $0.0302000 | $0.0310800 | $0.0323000 | $0.0306700 |
| 2021-08-06 | $0.0310800 | $0.0334200 | $0.0338500 | $0.0321400 |
| 2021-08-07 | $0.0334200 | $0.0356900 | $0.0365900 | $0.0343600 |
| 2021-08-08 | $0.0356900 | $0.0328700 | $0.0359400 | $0.0328700 |
| 2021-08-09 | $0.0328700 | $0.0361100 | $0.0379600 | $0.0337900 |
| 2021-08-10 | $0.0361100 | $0.0351100 | $0.0364800 | $0.0328300 |
| 2021-08-11 | $0.0421000 | $0.0311300 | $0.0423900 | $0.0311300 |
| 2021-08-12 | $0.0396300 | $0.0413200 | $0.0413200 | $0.0377600 |
| 2021-08-13 | $0.0413200 | $0.0449600 | $0.0492700 | $0.0435300 |
| 2021-08-14 | $0.0449600 | $0.0438000 | $0.0471000 | $0.0428600 |
| 2021-08-15 | $0.0438000 | $0.0446700 | $0.0446700 | $0.0423100 |
| 2021-08-16 | $0.0446700 | $0.0417900 | $0.0440900 | $0.0413300 |
| 2021-08-17 | $0.0417900 | $0.0384300 | $0.0420000 | $0.0384300 |
| 2021-08-18 | $0.0384300 | $0.0398000 | $0.0398000 | $0.0375600 |
| 2021-08-19 | $0.0398000 | $0.0420900 | $0.0430200 | $0.0406800 |
| 2021-08-20 | $0.0420900 | $0.0433700 | $0.0453400 | $0.0428800 |
| 2021-08-21 | $0.0434200 | $0.0421300 | $0.0440900 | $0.0416400 |
| 2021-08-22 | $0.0420300 | $0.0409100 | $0.0428800 | $0.0399200 |
| 2021-08-23 | $0.0409100 | $0.0411000 | $0.0416000 | $0.0401100 |
| 2021-08-24 | $0.0411000 | $0.0386300 | $0.0400600 | $0.0381500 |
| 2021-08-25 | $0.0386300 | $0.0387100 | $0.0401800 | $0.0382200 |
| 2021-08-26 | $0.0387100 | $0.0365400 | $0.0384200 | $0.0360800 |
| 2021-08-27 | $0.0365400 | $0.0392700 | $0.0407400 | $0.0373100 |
| 2021-08-28 | $0.0392700 | $0.0391400 | $0.0396200 | $0.0381600 |
| 2021-08-29 | $0.0391400 | $0.0386600 | $0.0391700 | $0.0386000 |
| 2021-08-31 | $0.0385300 | $0.0400900 | $0.0415000 | $0.0372600 |
| 2021-09-01 | $0.0400900 | $0.0429800 | $0.0434700 | $0.0405400 |
| 2021-09-02 | $0.0429800 | $0.0404100 | $0.0433700 | $0.0389300 |
| 2021-09-03 | $0.0404100 | $0.0410200 | $0.0430200 | $0.0405200 |
| 2021-09-04 | $0.0410200 | $0.0424400 | $0.0429400 | $0.0409500 |
| 2021-09-05 | $0.0442300 | $0.0449800 | $0.0449800 | $0.0414200 |
| 2021-09-06 | $0.0445300 | $0.0474200 | $0.0484800 | $0.0447900 |
| 2021-09-07 | $0.0474200 | $0.0365500 | $0.0426400 | $0.0365500 |
| 2021-09-08 | $0.0365500 | $0.0382400 | $0.0396200 | $0.0350200 |
| 2021-09-09 | $0.0382400 | $0.0380400 | $0.0389700 | $0.0366500 |
| 2021-09-10 | $0.0380400 | $0.0349900 | $0.0372300 | $0.0345400 |
| 2021-09-11 | $0.0349900 | $0.0356800 | $0.0365800 | $0.0347800 |
| 2021-09-12 | $0.0356800 | $0.0368400 | $0.0377600 | $0.0363800 |
| 2021-09-13 | $0.0368400 | $0.0355200 | $0.0364200 | $0.0337200 |
| 2021-09-14 | $0.0355200 | $0.0362900 | $0.0381700 | $0.0358200 |
| 2021-09-15 | $0.0362900 | $0.0365900 | $0.0380400 | $0.0361100 |
| 2021-09-16 | $0.0365900 | $0.0363000 | $0.0367800 | $0.0358200 |
| 2021-09-17 | $0.0363000 | $0.0354700 | $0.0373700 | $0.0345300 |
| 2021-09-18 | $0.0354700 | $0.0349400 | $0.0355200 | $0.0349400 |
| 2021-12-03 | $0.0310900 | $0.0305900 | $0.0332700 | $0.0268300 |
| 2021-12-04 | $0.0305900 | $0.0384100 | $0.0532 | $0.0280700 |
| 2021-12-05 | $0.0390400 | $0.0400400 | $0.0400400 | $0.0390400 |
| 2021-12-06 | $0.0385800 | $0.0364000 | $0.0536 | $0.0343800 |
| 2021-12-07 | $0.0364000 | $0.0400000 | $0.0400000 | $0.0364600 |
| 2021-12-08 | $0.0400000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-12-09 | $0.0399100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-12-10 | $0.0326500 | $0.0362900 | $0.0362900 | $0.0309900 |
| 2021-12-11 | $0.0372800 | $0.0390200 | $0.0390200 | $0.0335900 |
| 2021-12-12 | $0.0390200 | $0.0385800 | $0.0395900 | $0.0385800 |
| 2021-12-13 | $0.0294800 | $0.0729 | $0.0729 | $0.0269900 |
| 2021-12-14 | $0.0359800 | $0.0338700 | $0.0523 | $0.0338700 |
| 2021-12-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-12-16 | $0.0368300 | $0.0368900 | $0.0370200 | $0.0367900 |
| 2021-12-31 | $0.0165000 | $0.0175500 | $0.0203300 | $0.0161700 |
| 2022-01-01 | $0.0170600 | $0.0134900 | $0.0180900 | $0.0134900 |
| 2022-01-02 | $0.0134800 | $0.0102700 | $0.0140200 | $0.0102300 |
| 2022-01-03 | $0.0102700 | $0.0102800 | $0.0102800 | $0.005949 |
| 2022-01-04 | $0.0102800 | $0.008366 | $0.0113600 | $0.008366 |
| 2022-01-05 | $0.008366 | $0.007038 | $0.0118800 | $0.0040320 |
| 2022-01-06 | $0.007038 | $0.007120 | $0.007120 | $0.006268 |
| 2022-01-07 | $0.007120 | $0.006137 | $0.006681 | $0.006137 |
| 2022-01-08 | $0.006137 | $0.007702 | $0.007702 | $0.005114 |
| 2022-01-09 | $0.007702 | $0.0112500 | $0.0115600 | $0.007877 |
| 2022-01-10 | $0.0112500 | $0.009374 | $0.0123300 | $0.006167 |
| 2022-01-11 | $0.009374 | $0.008425 | $0.0120200 | $0.006481 |
| 2022-01-12 | $0.008425 | $0.006204 | $0.009812 | $0.006204 |
| 2022-01-13 | $0.006206 | $0.007781 | $0.008430 | $0.005966 |
| 2022-01-14 | $0.007664 | $0.008187 | $0.008618 | $0.007756 |
| 2022-01-15 | $0.007943 | $0.007489 | $0.007989 | $0.007489 |
| 2022-01-16 | $0.007489 | $0.007001 | $0.007537 | $0.007001 |
| 2022-01-17 | $0.007001 | $0.006486 | $0.006711 | $0.006486 |
| 2022-01-18 | $0.006334 | $0.006780 | $0.006780 | $0.006356 |
| 2022-01-19 | $0.006418 | $0.007292 | $0.007292 | $0.006273 |
| 2022-01-20 | $0.007280 | $0.006871 | $0.007081 | $0.006871 |
| 2022-01-21 | $0.006876 | $0.006578 | $0.006578 | $0.005884 |
| 2022-01-22 | $0.006578 | $0.005789 | $0.006923 | $0.005669 |
| 2022-01-23 | $0.005789 | $0.006608 | $0.006608 | $0.005693 |
| 2022-01-24 | $0.006608 | $0.006549 | $0.006609 | $0.006549 |
| 2022-01-31 | $0.0037750 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2022-02-01 | $0.0038990 | $0.0036550 | $0.0044080 | $0.0036270 |
| 2022-02-02 | $0.0036550 | $0.0034850 | $0.0035120 | $0.0034850 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0044790 | $0.0033600 |
| 2022-02-04 | $0.0043420 | $0.0030270 | $0.0048250 | $0.0030270 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0030450 | $0.0045250 | $0.0045250 | $0.0030880 |
| 2022-02-07 | $0.0045250 | $0.006283 | $0.006283 | $0.0045550 |
| 2022-02-08 | $0.006283 | $0.0137500 | $0.0191800 | $0.006238 |
| 2022-02-09 | $0.0137500 | $0.0189300 | $0.0207100 | $0.0142900 |
| 2022-02-10 | $0.0164400 | $0.0187200 | $0.0204600 | $0.0161100 |
| 2022-02-11 | $0.0199900 | $0.0168400 | $0.0190400 | $0.0168400 |
| 2022-02-12 | $0.0168400 | $0.0261800 | $0.0261800 | $0.0167800 |
| 2022-02-13 | $0.0261800 | $0.0172300 | $0.0257700 | $0.0155100 |
| 2022-02-14 | $0.0172300 | $0.0192000 | $0.0207500 | $0.0175900 |
| 2022-02-15 | $0.0192000 | $0.0238900 | $0.0238900 | $0.0172000 |
| 2022-02-16 | $0.0238900 | $0.0211500 | $0.0234300 | $0.0196500 |
| 2022-02-17 | $0.0211500 | $0.0231600 | $0.0231600 | $0.0192200 |
| 2022-02-18 | $0.0231600 | $0.0210500 | $0.0222500 | $0.0187400 |
| 2022-02-19 | $0.0210500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-02-20 | $0.0208600 | $0.0195900 | $0.0215100 | $0.0195900 |
| 2022-02-21 | $0.0195700 | $0.0185800 | $0.0209500 | $0.0174500 |
| 2022-02-22 | $0.0185800 | $0.0193700 | $0.0219100 | $0.0190800 |
| 2022-02-23 | $0.0193700 | $0.0216300 | $0.0216300 | $0.0189400 |
| 2022-02-24 | $0.0216300 | $0.0216400 | $0.0216600 | $0.0215000 |
| 2022-02-28 | $0.0199900 | $0.0194400 | $0.0250500 | $0.0194400 |
| 2022-03-01 | $0.0194400 | $0.0239900 | $0.0239900 | $0.0195500 |
| 2022-03-02 | $0.0235200 | $0.0238300 | $0.0276300 | $0.0187000 |
| 2022-03-03 | $0.0215300 | $0.0203900 | $0.0208100 | $0.0203900 |
| 2022-03-04 | $0.0203900 | $0.0211400 | $0.0211400 | $0.0187900 |
| 2022-03-05 | $0.0201400 | $0.0200000 | $0.0204800 | $0.0200000 |
| 2022-03-06 | $0.0200000 | $0.0190800 | $0.0191600 | $0.0190800 |
| 2022-03-07 | $0.0207500 | $0.0182500 | $0.0205400 | $0.0182500 |
| 2022-03-08 | $0.0203200 | $0.0180500 | $0.0209900 | $0.0180500 |
| 2022-03-09 | $0.0180500 | $0.0152000 | $0.0202200 | $0.0148700 |
| 2022-03-10 | $0.0152000 | $0.0187800 | $0.0187800 | $0.0140900 |
| 2022-03-11 | $0.0187800 | $0.0173400 | $0.0184100 | $0.0168500 |
| 2022-03-12 | $0.0173400 | $0.0179400 | $0.0179400 | $0.0156800 |
| 2022-03-13 | $0.0179400 | $0.0175700 | $0.0182200 | $0.0160800 |
| 2022-03-14 | $0.0189000 | $0.0166700 | $0.0198500 | $0.0166700 |
| 2022-03-15 | $0.0166700 | $0.0184800 | $0.0196600 | $0.0165100 |
| 2022-03-16 | $0.0182800 | $0.0185900 | $0.0193700 | $0.0185900 |
| 2022-03-17 | $0.0176900 | $0.0176100 | $0.0180200 | $0.0176100 |
| 2022-03-18 | $0.0176100 | $0.0209000 | $0.0209000 | $0.0179700 |
| 2022-03-19 | $0.0209000 | $0.0185800 | $0.0211200 | $0.0181600 |
| 2022-03-20 | $0.0185800 | $0.0189700 | $0.0189700 | $0.0177300 |
| 2022-03-21 | $0.0189700 | $0.0188800 | $0.0192900 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0194900 | $0.0199200 | $0.0186500 |
| 2022-03-23 | $0.0193100 | $0.0184700 | $0.0197400 | $0.0164000 |
| 2022-03-24 | $0.0184700 | $0.0185000 | $0.0185100 | $0.0184300 |
| 2022-03-31 | $0.0284300 | $0.0275800 | $0.0275800 | $0.0219000 |
| 2022-04-01 | $0.0204900 | $0.0273200 | $0.0273200 | $0.0208300 |
| 2022-04-02 | $0.0263700 | $0.0219800 | $0.0262500 | $0.0219800 |
| 2022-04-03 | $0.0252000 | $0.0208900 | $0.0264600 | $0.0208900 |
| 2022-04-04 | $0.0208900 | $0.0298300 | $0.0303000 | $0.0209700 |
| 2022-04-05 | $0.0240000 | $0.0240100 | $0.0240500 | $0.0240000 |
| 2022-04-06 | $0.0275200 | $0.0248400 | $0.0256000 | $0.0248400 |
| 2022-04-07 | $0.0276300 | $0.0217300 | $0.0282500 | $0.0213000 |
| 2022-04-08 | $0.0217300 | $0.0279000 | $0.0279000 | $0.0211400 |
| 2022-04-09 | $0.0279000 | $0.0209600 | $0.0282300 | $0.0209600 |
| 2022-04-10 | $0.0209600 | $0.0168600 | $0.0206600 | $0.0168600 |
| 2022-04-11 | $0.0168600 | $0.0177600 | $0.0177600 | $0.0157900 |
| 2022-04-12 | $0.0177900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-04-13 | $0.0180400 | $0.0205800 | $0.0205800 | $0.0185200 |
| 2022-04-14 | $0.0205800 | $0.0167800 | $0.0199800 | $0.0167800 |
| 2022-04-15 | $0.0190000 | $0.0190000 | $0.0232300 | $0.0190000 |
| 2022-04-16 | $0.0170400 | $0.0218100 | $0.0218100 | $0.0169600 |
| 2022-04-17 | $0.0218100 | $0.0198400 | $0.0214300 | $0.0182600 |
| 2022-04-18 | $0.0198400 | $0.0187700 | $0.0204100 | $0.0187700 |
| 2022-04-19 | $0.0187700 | $0.0190900 | $0.0207500 | $0.0190900 |
| 2022-04-20 | $0.0190900 | $0.0206900 | $0.0235800 | $0.0190300 |
| 2022-04-21 | $0.0206900 | $0.0218700 | $0.0218700 | $0.0174100 |
| 2022-04-22 | $0.0218700 | $0.0174800 | $0.0214500 | $0.0170800 |
| 2022-04-23 | $0.0174800 | $0.0197200 | $0.0197200 | $0.0169600 |
| 2022-04-24 | $0.0197200 | $0.0169700 | $0.0197300 | $0.0169700 |
| 2022-04-25 | $0.0168900 | $0.0168700 | $0.0169100 | $0.0168500 |
| 2022-04-30 | $0.0173700 | $0.0214600 | $0.0214600 | $0.0169400 |
| 2022-05-01 | $0.0214600 | $0.0173200 | $0.0223200 | $0.0173200 |
| 2022-05-02 | $0.0173100 | $0.0180000 | $0.0220000 | $0.0173100 |
| 2022-05-03 | $0.0173300 | $0.0184900 | $0.0211300 | $0.0169800 |
| 2022-05-04 | $0.0184900 | $0.0186500 | $0.0194400 | $0.0186500 |
| 2022-05-05 | $0.0186500 | $0.0106000 | $0.0190000 | $0.0102300 |
| 2022-05-06 | $0.0106000 | $0.009723 | $0.0108000 | $0.009002 |
| 2022-05-07 | $0.0101200 | $0.008828 | $0.0099080 | $0.008828 |
| 2022-05-08 | $0.008828 | $0.007557 | $0.008439 | $0.007557 |
| 2022-05-09 | $0.007147 | $0.006316 | $0.007218 | $0.006316 |
| 2022-05-10 | $0.006693 | $0.009132 | $0.009132 | $0.006322 |
| 2022-05-11 | $0.009132 | $0.005610 | $0.008104 | $0.005610 |
| 2022-05-12 | $0.005610 | $0.005102 | $0.005377 | $0.005102 |
| 2022-05-13 | $0.005077 | $0.005418 | $0.005418 | $0.0040130 |
| 2022-05-14 | $0.005418 | $0.0038000 | $0.005546 | $0.0036970 |
| 2022-05-15 | $0.0038000 | $0.0034500 | $0.005186 | $0.0034500 |
| 2022-05-16 | $0.0040680 | $0.0035810 | $0.0038790 | $0.0032820 |
| 2022-05-17 | $0.0035810 | $0.0033460 | $0.0036500 | $0.0033460 |
| 2022-05-18 | $0.0033640 | $0.0031160 | $0.0031160 | $0.0030780 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0035000 | $0.0032080 |
| 2022-05-21 | $0.0031510 | $0.0031760 | $0.0034720 | $0.0031760 |
| 2022-05-22 | $0.0031760 | $0.0034700 | $0.0035720 | $0.0032860 |
| 2022-05-23 | $0.0034700 | $0.0035470 | $0.0035470 | $0.0033500 |
| 2022-05-24 | $0.0035470 | $0.0035580 | $0.0035610 | $0.0035410 |
| 2022-05-31 | $0.0034560 | $0.0035750 | $0.0035750 | $0.0033610 |
| 2022-06-01 | $0.0035710 | $0.0034710 | $0.005016 | $0.0032350 |
| 2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-06-03 | $0.0031170 | $0.0033300 | $0.0033300 | $0.0031170 |
| 2022-06-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-05 | $0.0034450 | $0.0038260 | $0.0038260 | $0.0034470 |
| 2022-06-06 | $0.0038260 | $0.0034940 | $0.0039400 | $0.0034940 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034080 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-06-09 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-10 | $0.0033610 | $0.0031390 | $0.0032890 | $0.0031230 |
| 2022-06-11 | $0.0031390 | $0.0031520 | $0.0031830 | $0.0028920 |
| 2022-06-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-13 | $0.0029540 | $0.0029740 | $0.0029740 | $0.0024910 |
| 2022-06-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-15 | $0.0026540 | $0.0031590 | $0.0031590 | $0.0027080 |
| 2022-06-16 | $0.0031590 | $0.0020370 | $0.0028520 | $0.0020370 |
| 2022-06-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-18 | $0.0027130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-19 | $0.0024860 | $0.005635 | $0.005635 | $0.0028180 |
| 2022-06-20 | $0.005635 | $0.009078 | $0.009078 | $0.005673 |
| 2022-06-21 | $0.005968 | $0.005494 | $0.005969 | $0.005494 |
| 2022-06-22 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-23 | $0.008386 | $0.009148 | $0.009148 | $0.009148 |
| 2022-06-24 | $0.005694 | $0.005599 | $0.005696 | $0.005599 |
| 2022-06-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-26 | $0.005369 | $0.005258 | $0.005258 | $0.005258 |
| 2022-06-27 | $0.008497 | $0.005196 | $0.008492 | $0.005196 |
| 2022-06-28 | $0.005180 | $0.005063 | $0.005063 | $0.005063 |
| 2022-06-29 | $0.005063 | $0.005024 | $0.005024 | $0.005024 |
| 2022-06-30 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-01 | $0.0049770 | $0.005775 | $0.008470 | $0.0048120 |
| 2022-07-02 | $0.005775 | $0.0048060 | $0.005768 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0046310 | $0.0048240 | $0.0046310 |
| 2022-07-04 | $0.008584 | $0.0039210 | $0.009198 | $0.0031960 |
| 2022-07-05 | $0.0039210 | $0.0038600 | $0.0038600 | $0.0024900 |
| 2022-07-06 | $0.0038600 | $0.0025490 | $0.0040420 | $0.0025490 |
| 2022-07-07 | $0.0025490 | $0.0032890 | $0.0034380 | $0.0026590 |
| 2022-07-08 | $0.0032890 | $0.0030960 | $0.0032290 | $0.0030960 |
| 2022-07-09 | $0.0032390 | $0.0036690 | $0.0036690 | $0.0032370 |
| 2022-07-10 | $0.0031020 | $0.0032450 | $0.009759 | $0.0027080 |
| 2022-07-11 | $0.0032450 | $0.005204 | $0.007111 | $0.0030460 |
| 2022-07-12 | $0.0031910 | $0.0034760 | $0.0044410 | $0.0030900 |
| 2022-07-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-15 | $0.0037040 | $0.0033320 | $0.0037490 | $0.0033320 |
| 2022-07-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-18 | $0.008108 | $0.0044020 | $0.009596 | $0.0044020 |
| 2022-07-19 | $0.0044020 | $0.0043210 | $0.006790 | $0.0042900 |
| 2022-07-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-21 | $0.005109 | $0.0037050 | $0.005094 | $0.0037050 |
| 2022-07-22 | $0.0037050 | $0.0038570 | $0.0038570 | $0.0034030 |
| 2022-07-23 | $0.0037500 | $0.0038740 | $0.0038740 | $0.0037500 |
| 2022-07-24 | $0.0038170 | $0.0033880 | $0.0038400 | $0.0033880 |
| 2022-07-25 | $0.0044740 | $0.0030200 | $0.0040260 | $0.0030200 |
| 2022-07-26 | $0.0038350 | $0.0031890 | $0.0038260 | $0.0031890 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-28 | $0.0034370 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-07-29 | $0.0036240 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-07-30 | $0.0042780 | $0.0035470 | $0.0042560 | $0.0035470 |
| 2022-07-31 | $0.0035650 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2022-08-01 | $0.0035270 | $0.0032450 | $0.0034240 | $0.0032450 |
| 2022-08-02 | $0.0032450 | $0.0032300 | $0.0032460 | $0.0032300 |
| 2022-08-03 | $0.0032300 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0038460 | $0.0031670 |
| 2022-08-05 | $0.0033930 | $0.0031780 | $0.0036650 | $0.0031780 |
| 2022-08-06 | $0.0031780 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2022-08-07 | $0.0030940 | $0.0031120 | $0.0034180 | $0.0031120 |
| 2022-08-08 | $0.0031120 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-08-09 | $0.0032540 | $0.0031000 | $0.0031170 | $0.0031000 |
| 2022-08-10 | $0.0031000 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-08-11 | $0.0033740 | $0.0030290 | $0.0034240 | $0.0030290 |
| 2022-08-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-14 | $0.0031950 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-08-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-17 | $0.0030220 | $0.0033380 | $0.0033380 | $0.0029530 |
| 2022-08-18 | $0.0032670 | $0.0027840 | $0.0032480 | $0.0027840 |
| 2022-08-19 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-21 | $0.0025370 | $0.0032270 | $0.0032270 | $0.0025820 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-23 | $0.0029570 | $0.0035910 | $0.0036570 | $0.0030250 |
| 2022-08-24 | $0.0036590 | $0.0025640 | $0.0036330 | $0.0025640 |
| 2022-08-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-26 | $0.0036630 | $0.0031070 | $0.0032570 | $0.0031070 |
| 2022-08-27 | $0.0031070 | $0.0046230 | $0.0046230 | $0.0030720 |
| 2022-08-28 | $0.0042080 | $0.0041060 | $0.0041060 | $0.0027380 |
| 2022-08-29 | $0.0041060 | $0.0028410 | $0.0042610 | $0.0028410 |
| 2022-08-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-09-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-06 | $0.0027710 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-09-07 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0028980 | $0.0027050 |
| 2022-09-09 | $0.0028620 | $0.0029230 | $0.0030090 | $0.0029230 |
| 2022-09-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-09-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-14 | $0.0028240 | $0.0032370 | $0.0032370 | $0.0028330 |
| 2022-09-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-16 | $0.0031520 | $0.0027730 | $0.0031690 | $0.0027730 |
| 2022-09-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-19 | $0.0027180 | $0.0031270 | $0.0031270 | $0.0027360 |
| 2022-09-20 | $0.0024080 | $0.0021960 | $0.0023150 | $0.0021960 |
| 2022-09-21 | $0.0020770 | $0.0025860 | $0.0025860 | $0.0020310 |
| 2022-09-22 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-23 | $0.0027170 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-09-24 | $0.0022030 | $0.0021860 | $0.0025680 | $0.0021860 |
| 2022-09-25 | $0.0021860 | $0.0025760 | $0.0025890 | $0.0021490 |
| 2022-09-26 | $0.0025760 | $0.0021790 | $0.0026600 | $0.0021790 |
| 2022-09-27 | $0.0021790 | $0.0024600 | $0.0024730 | $0.0021670 |
| 2022-09-28 | $0.0024570 | $0.0024070 | $0.0025140 | $0.0021530 |
| 2022-09-29 | $0.0024070 | $0.0024050 | $0.0024050 | $0.0021780 |
| 2022-09-30 | $0.0024050 | $0.0024050 | $0.0024050 | $0.0021390 |
| 2022-10-01 | $0.0024050 | $0.0024400 | $0.0025580 | $0.0023740 |
| 2022-10-02 | $0.0021250 | $0.0020960 | $0.0024780 | $0.0020960 |
| 2022-10-03 | $0.0023620 | $0.0025800 | $0.0025800 | $0.0021310 |
| 2022-10-04 | $0.0025800 | $0.0021930 | $0.0026560 | $0.0021930 |
| 2022-10-05 | $0.0021930 | $0.0021790 | $0.0026120 | $0.0021790 |
| 2022-10-06 | $0.0021770 | $0.0021760 | $0.0024330 | $0.0021760 |
| 2022-10-07 | $0.0021770 | $0.0022900 | $0.0022900 | $0.0021430 |
| 2022-10-08 | $0.0022900 | $0.0022630 | $0.0022630 | $0.0021180 |
| 2022-10-09 | $0.0022630 | $0.0021290 | $0.0022750 | $0.0021290 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021740 | $0.0022270 | $0.0022270 | $0.0020730 |
| 2022-10-14 | $0.0022270 | $0.0022300 | $0.0022430 | $0.0020880 |
| 2022-10-15 | $0.0022300 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-10-16 | $0.0021930 | $0.0021020 | $0.0022460 | $0.0021020 |
| 2022-10-17 | $0.0021020 | $0.0021440 | $0.0022900 | $0.0021440 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0023200 | $0.0021260 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0022950 | $0.0021040 |
| 2022-10-20 | $0.0022100 | $0.0020650 | $0.0022060 | $0.0020650 |
| 2022-10-21 | $0.0022850 | $0.0021080 | $0.0023000 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-10-23 | $0.0021150 | $0.0021960 | $0.0023460 | $0.0021960 |
| 2022-10-24 | $0.0021960 | $0.0022440 | $0.0022580 | $0.0021640 |
| 2022-10-25 | $0.0022440 | $0.0023510 | $0.0024530 | $0.0023510 |
| 2022-10-26 | $0.0023510 | $0.0025230 | $0.0026950 | $0.0025230 |
| 2022-10-27 | $0.0025230 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-10-28 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-10-29 | $0.0025040 | $0.0027870 | $0.0027870 | $0.0026090 |
| 2022-10-30 | $0.0027870 | $0.0025610 | $0.0027360 | $0.0025610 |
| 2022-10-31 | $0.0024760 | $0.0026640 | $0.0026640 | $0.0024590 |
| 2022-11-01 | $0.0025320 | $0.0025410 | $0.0027150 | $0.0025410 |
| 2022-11-02 | $0.0025410 | $0.0026140 | $0.0026140 | $0.0024470 |
| 2022-11-03 | $0.0026120 | $0.0024650 | $0.0026330 | $0.0024650 |
| 2022-11-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0023430 |
| 2022-11-06 | $0.0027990 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2022-11-07 | $0.0026980 | $0.0025250 | $0.0026980 | $0.0025250 |
| 2022-11-08 | $0.0025250 | $0.0023080 | $0.0023080 | $0.0021480 |
| 2022-11-09 | $0.0023080 | $0.0020100 | $0.0020320 | $0.0018440 |
| 2022-11-10 | $0.0020100 | $0.0022810 | $0.0023590 | $0.0020870 |
| 2022-11-11 | $0.0022810 | $0.0022820 | $0.0023590 | $0.0022690 |
| 2022-11-12 | $0.0022750 | $0.0027610 | $0.0027610 | $0.0022210 |
| 2022-11-13 | $0.0026840 | $0.0029350 | $0.0029350 | $0.0026090 |
| 2022-11-14 | $0.0020980 | $0.0031030 | $0.0031030 | $0.0019990 |
| 2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-11-16 | $0.0032070 | $0.0023310 | $0.0031630 | $0.0023310 |
| 2022-11-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-18 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-19 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-20 | $0.0023360 | $0.0029260 | $0.0029260 | $0.0022760 |
| 2022-11-21 | $0.0032950 | $0.0025400 | $0.0032950 | $0.0025400 |
| 2022-11-22 | $0.0028370 | $0.0021060 | $0.0029160 | $0.0021060 |
| 2022-11-23 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-24 | $0.0025920 | $0.0019370 | $0.0026340 | $0.0019370 |
| 2022-11-25 | $0.0021560 | $0.0019810 | $0.0021460 | $0.0019810 |
| 2022-11-26 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0031200 | $0.0019710 |
| 2022-11-28 | $0.0024580 | $0.0023350 | $0.0024050 | $0.0023350 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0024310 | $0.0020720 | $0.0025890 | $0.0020720 |
| 2022-12-01 | $0.0020720 | $0.0024250 | $0.0024250 | $0.0020420 |
| 2022-12-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-06 | $0.0019900 | $0.0019580 | $0.0020090 | $0.0019580 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0020670 | $0.0018950 |
| 2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-11 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-12 | $0.0020510 | $0.0024090 | $0.0024090 | $0.0020650 |
| 2022-12-13 | $0.0024090 | $0.0021330 | $0.0024890 | $0.0021330 |
| 2022-12-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-15 | $0.0021360 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-18 | $0.0021130 | $0.0016210 | $0.0022480 | $0.0016210 |
| 2022-12-19 | $0.0020090 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-12-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-21 | $0.0020280 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-12-23 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-24 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-26 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0018610 |
| 2022-12-27 | $0.0016810 | $0.0016710 | $0.0016710 | $0.0016590 |
| 2022-12-28 | $0.0018370 | $0.0016540 | $0.0018190 | $0.0016540 |
| 2022-12-29 | $0.0016410 | $0.0016200 | $0.0016560 | $0.0016200 |
| 2022-12-30 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-31 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-05 | $0.0016850 | $0.0015140 | $0.0016830 | $0.0015140 |
| 2023-01-06 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-07 | $0.0017130 | $0.0020980 | $0.0020980 | $0.0015800 |
| 2023-01-08 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-09 | $0.0016000 | $0.0020010 | $0.0020010 | $0.0016000 |
| 2023-01-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-11 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-12 | $0.0019730 | $0.0018850 | $0.0020730 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0024090 | $0.0021700 | $0.0025730 | $0.0018600 |
| 2023-01-15 | $0.0021700 | $0.0048130 | $0.0048130 | $0.0021740 |
| 2023-01-16 | $0.0048130 | $0.0028860 | $0.005961 | $0.0028860 |
| 2023-01-17 | $0.0028860 | $0.005165 | $0.005165 | $0.0028640 |
| 2023-01-18 | $0.005165 | $0.0025710 | $0.0049910 | $0.0025710 |
| 2023-01-19 | $0.0025710 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2023-01-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-21 | $0.0024940 | $0.0027350 | $0.0027350 | $0.0022790 |
| 2023-01-22 | $0.0027350 | $0.0024990 | $0.0027260 | $0.0024990 |
| 2023-01-23 | $0.0026040 | $0.0026840 | $0.0026840 | $0.0022770 |
| 2023-01-24 | $0.0025210 | $0.0022640 | $0.0024900 | $0.0022640 |
| 2023-01-25 | $0.0022640 | $0.0025370 | $0.0025370 | $0.0023070 |
| 2023-01-26 | $0.0025370 | $0.0023010 | $0.0025310 | $0.0023010 |
| 2023-01-27 | $0.0024020 | $0.0034830 | $0.0034830 | $0.0023970 |
| 2023-01-28 | $0.0034830 | $0.0025790 | $0.0034280 | $0.0025790 |
| 2023-01-29 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0025120 |
| 2023-01-31 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-02-01 | $0.0026000 | $0.0022980 | $0.0026920 | $0.0022980 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-02-04 | $0.0023300 | $0.0033340 | $0.0033340 | $0.0023340 |
| 2023-02-05 | $0.0028000 | $0.0029820 | $0.0029820 | $0.0027530 |
| 2023-02-06 | $0.0029820 | $0.0027310 | $0.0029590 | $0.0027310 |
| 2023-02-07 | $0.0032290 | $0.0019220 | $0.0033430 | $0.0018390 |
| 2023-02-08 | $0.0020930 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-02-09 | $0.0020670 | $0.0019630 | $0.0019630 | $0.0017450 |
| 2023-02-10 | $0.0017780 | $0.0015290 | $0.0017410 | $0.0015290 |
| 2023-02-11 | $0.0015290 | $0.0020000 | $0.0020000 | $0.0015540 |
| 2023-02-12 | $0.0020000 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2023-02-15 | $0.0020230 | $0.0018930 | $0.0021780 | $0.0018930 |
| 2023-02-16 | $0.0018930 | $0.0016550 | $0.0018510 | $0.0016550 |
| 2023-02-17 | $0.0016550 | $0.0017110 | $0.0017110 | $0.0015420 |
| 2023-02-18 | $0.0017110 | $0.0016920 | $0.0028760 | $0.0016920 |
| 2023-02-19 | $0.0016920 | $0.0018490 | $0.0018490 | $0.0016640 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-23 | $0.0018080 | $0.0014860 | $0.0018160 | $0.0014860 |
| 2023-02-24 | $0.0014860 | $0.0014630 | $0.0016080 | $0.0014470 |
| 2023-02-25 | $0.0014630 | $0.0017540 | $0.0017540 | $0.0014350 |
| 2023-02-26 | $0.0017540 | $0.0014770 | $0.0018060 | $0.0014770 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0013880 |
| 2023-03-01 | $0.0016190 | $0.0014180 | $0.0018910 | $0.0014180 |
| 2023-03-02 | $0.0018320 | $0.0018130 | $0.0018130 | $0.0014830 |
| 2023-03-03 | $0.0018130 | $0.0017270 | $0.0017270 | $0.0017110 |
| 2023-03-04 | $0.0015650 | $0.0017880 | $0.0017880 | $0.0015650 |
| 2023-03-05 | $0.0017240 | $0.0017370 | $0.0017370 | $0.0013300 |
| 2023-03-06 | $0.0017370 | $0.0012840 | $0.0017380 | $0.0012840 |
| 2023-03-07 | $0.0012840 | $0.0017960 | $0.0017960 | $0.0012810 |
| 2023-03-08 | $0.0013320 | $0.0015200 | $0.0015200 | $0.0013020 |
| 2023-03-09 | $0.0015200 | $0.0012220 | $0.0014260 | $0.0012220 |
| 2023-03-10 | $0.0016530 | $0.0012170 | $0.0016460 | $0.0012170 |
| 2023-03-11 | $0.0012170 | $0.0012460 | $0.0022840 | $0.0012460 |
| 2023-03-12 | $0.0012460 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-03-13 | $0.0011580 | $0.0020260 | $0.0020260 | $0.0011550 |
| 2023-03-14 | $0.0014520 | $0.0012380 | $0.0014860 | $0.0012380 |
| 2023-03-15 | $0.0014320 | $0.0013750 | $0.0014910 | $0.0013750 |
| 2023-03-16 | $0.0013750 | $0.0014250 | $0.0014250 | $0.0013750 |
| 2023-03-17 | $0.0014250 | $0.0014710 | $0.0015240 | $0.0014710 |
| 2023-03-18 | $0.0014710 | $0.0014460 | $0.0014990 | $0.0014460 |
| 2023-03-19 | $0.0014460 | $0.0014990 | $0.0014990 | $0.0014460 |
| 2023-03-20 | $0.0014990 | $0.0014600 | $0.0014600 | $0.0014080 |
| 2023-03-21 | $0.0014600 | $0.0015180 | $0.0015180 | $0.0014640 |
| 2023-03-22 | $0.0015180 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-03-23 | $0.0013660 | $0.0017010 | $0.0017010 | $0.0014170 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0014710 | $0.0013600 | $0.0014650 | $0.0013600 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0012950 | $0.0012550 | $0.0014890 | $0.0012550 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0014020 | $0.0011210 |
| 2023-03-31 | $0.0011210 | $0.0011390 | $0.0014240 | $0.0011390 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-02 | $0.0012750 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-04-03 | $0.0012570 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-04-04 | $0.0012680 | $0.0015530 | $0.0015530 | $0.0013100 |
| 2023-04-05 | $0.0015530 | $0.0012600 | $0.0015850 | $0.0012600 |
| 2023-04-06 | $0.0012600 | $0.0011990 | $0.0012360 | $0.0011990 |
| 2023-04-07 | $0.0011990 | $0.0011930 | $0.0015100 | $0.0011930 |
| 2023-04-08 | $0.0011930 | $0.0013130 | $0.0015170 | $0.0011840 |
| 2023-04-09 | $0.0013130 | $0.0015620 | $0.0015620 | $0.0011900 |
| 2023-04-10 | $0.0015620 | $0.0012420 | $0.0016440 | $0.0012420 |
| 2023-04-11 | $0.0012420 | $0.0014940 | $0.0015130 | $0.0011920 |
| 2023-04-12 | $0.0014940 | $0.0015730 | $0.0015730 | $0.0015160 |
| 2023-04-13 | $0.0015730 | $0.0012490 | $0.0016510 | $0.0012490 |
| 2023-04-14 | $0.0012490 | $0.0012400 | $0.0013030 | $0.0012400 |
| 2023-04-15 | $0.0012420 | $0.0014390 | $0.0014390 | $0.0012420 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012510 | $0.0012250 | $0.0012460 | $0.0012250 |
| 2023-04-18 | $0.0012250 | $0.0012420 | $0.0012630 | $0.0012420 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011660 | $0.0011460 | $0.0012200 | $0.0011090 |
| 2023-04-22 | $0.0011460 | $0.0012370 | $0.0012370 | $0.0011620 |
| 2023-04-23 | $0.0012370 | $0.0011550 | $0.0012290 | $0.0011550 |
| 2023-04-24 | $0.0011550 | $0.0012160 | $0.0012160 | $0.0011420 |
| 2023-04-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-04-26 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-04-27 | $0.0012320 | $0.0011840 | $0.0012600 | $0.0011840 |
| 2023-04-28 | $0.0011840 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-04-30 | $0.0011840 | $0.0011590 | $0.0011590 | $0.0011410 |
| 2023-05-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-05-02 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-05-05 | $0.0011460 | $0.0011980 | $0.0012180 | $0.0011980 |
| 2023-05-06 | $0.0011980 | $0.0011220 | $0.0011600 | $0.0011220 |
| 2023-05-07 | $0.0011220 | $0.0010530 | $0.0011090 | $0.0010530 |
| 2023-05-08 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-05-09 | $0.0010380 | $0.0011460 | $0.0011460 | $0.0010350 |
| 2023-05-10 | $0.0011460 | $0.0008480 | $0.0011420 | $0.0008480 |
| 2023-05-11 | $0.0011050 | $0.0008100 | $0.0010800 | $0.0008100 |
| 2023-05-12 | $0.0008260 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-05-13 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008260 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0010770 | $0.0008080 |
| 2023-05-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-05-16 | $0.0008150 | $0.0009140 | $0.0009140 | $0.0008150 |
| Paar | Vahetus |
|---|---|
| POA/BTC | bibox |
| POA/ETH | bibox |
| POA/BNB | binance |
| POA/BTC | binance |
| POA/ETH | binance |
| POA/BTC | bitfinex |
| POA/ETH | bitfinex |
| POA/USD | bitfinex |
| POA/BTC | ethfinex |
| POA/ETH | ethfinex |
| POA/USD | ethfinex |
| POA/BTC | hitbtc |
| POA/DAI | hitbtc |
| POA/ETH | hitbtc |
| POA/SAI | hitbtc |
| POA/USD | hitbtc |
| POA/USDT | hitbtc |
| POA/ETH | idex |
Kirjeldus
Kirjeldus
Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.
The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.
Poa Network (POA) News
Seotud mündid
