VET
VeChain Järg 38
Veebisait
Twitter
72,714,516,834 VET
Osta / Müü
Get Wallet
VeChain
VeChain Hind $ 0.0205
$ 0.0205
VeChain 24h Vol
$34,393,631
$34,393,631
VeChain Turuosa ülempiirid $1,491,143,370
$1,491,143,370
24h turumaht
1,232 BTC 1 H
0.65 %
24 H
1.34 %
7 d
5.86 %
Täna VeChain USA dollarites on praegu hind
0.0205
USD, ja kui see on muudetud Bitcoin on
0.00000073
BTC. Kogusumma 72,714,516,834 VET praegu ringlusse turul. VeChain hinnad muutuvad praegu 1.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.344 M US dollars VeChain on kaubeldatud Krüptovahetused. Hangi VeChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
VeChain
Sümbol
VET
Algoritm
N/A
BTC Hind
0.00000073 BTC
BTC Turg
53,408 BTC
BTC 24h Vol
1,232 BTC
Kokku hangitud münte
72,714,516,834 VET
1h
0.65 %
24h
1.34 %
7d
5.86 %
Twitter
Veebisait
Share VeChain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0904 | $0.0905 | $0.0944 | $0.0858 |
| 2021-07-01 | $0.0905 | $0.0845 | $0.0910 | $0.0828 |
| 2021-07-02 | $0.0845 | $0.0868 | $0.0875 | $0.0820 |
| 2021-07-03 | $0.0868 | $0.0872 | $0.0900 | $0.0851 |
| 2021-07-04 | $0.0872 | $0.0875 | $0.0899 | $0.0851 |
| 2021-07-05 | $0.0875 | $0.0839 | $0.0875 | $0.0817 |
| 2021-07-06 | $0.0839 | $0.0842 | $0.0869 | $0.0831 |
| 2021-07-07 | $0.0842 | $0.0835 | $0.0856 | $0.0835 |
| 2021-07-08 | $0.0835 | $0.0762 | $0.0835 | $0.0754 |
| 2021-07-09 | $0.0762 | $0.0769 | $0.0784 | $0.0724 |
| 2021-07-10 | $0.0769 | $0.0759 | $0.0788 | $0.0745 |
| 2021-07-11 | $0.0759 | $0.0777 | $0.0790 | $0.0750 |
| 2021-07-12 | $0.0777 | $0.0751 | $0.0790 | $0.0738 |
| 2021-07-13 | $0.0751 | $0.0729 | $0.0758 | $0.0717 |
| 2021-07-14 | $0.0729 | $0.0725 | $0.0737 | $0.0684 |
| 2021-07-15 | $0.0725 | $0.0691 | $0.0738 | $0.0676 |
| 2021-07-16 | $0.0691 | $0.0652 | $0.0705 | $0.0650 |
| 2021-07-17 | $0.0652 | $0.0654 | $0.0666 | $0.0635 |
| 2021-07-18 | $0.0654 | $0.0676 | $0.0690 | $0.0649 |
| 2021-07-19 | $0.0676 | $0.0617 | $0.0678 | $0.0615 |
| 2021-07-20 | $0.0617 | $0.0577 | $0.0629 | $0.0561 |
| 2021-07-21 | $0.0577 | $0.0660 | $0.0684 | $0.0560 |
| 2021-07-22 | $0.0660 | $0.0678 | $0.0690 | $0.0641 |
| 2021-07-23 | $0.0678 | $0.0713 | $0.0720 | $0.0641 |
| 2021-07-24 | $0.0713 | $0.0722 | $0.0735 | $0.0699 |
| 2021-07-25 | $0.0722 | $0.0744 | $0.0745 | $0.0693 |
| 2021-07-26 | $0.0744 | $0.0776 | $0.0898 | $0.0737 |
| 2021-07-27 | $0.0776 | $0.0841 | $0.0875 | $0.0747 |
| 2021-07-28 | $0.0841 | $0.0828 | $0.0864 | $0.0804 |
| 2021-07-29 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2021-07-31 | $0.0860 | $0.0896 | $0.0903 | $0.0846 |
| 2021-08-01 | $0.0896 | $0.0858 | $0.0930 | $0.0851 |
| 2021-08-02 | $0.0858 | $0.0861 | $0.0889 | $0.0837 |
| 2021-08-03 | $0.0861 | $0.0854 | $0.0873 | $0.0822 |
| 2021-08-04 | $0.0854 | $0.0885 | $0.0904 | $0.0837 |
| 2021-08-05 | $0.0885 | $0.0908 | $0.0920 | $0.0853 |
| 2021-08-06 | $0.0908 | $0.0967 | $0.0977 | $0.0894 |
| 2021-08-07 | $0.0967 | $0.1039000 | $0.1090000 | $0.0953 |
| 2021-08-08 | $0.1039000 | $0.1014000 | $0.1107000 | $0.0985 |
| 2021-08-09 | $0.1014000 | $0.1050000 | $0.1079000 | $0.0971 |
| 2021-08-10 | $0.1050000 | $0.1063000 | $0.1082000 | $0.1028000 |
| 2021-08-11 | $0.1063000 | $0.1114000 | $0.1175000 | $0.1063000 |
| 2021-08-12 | $0.1126000 | $0.1070000 | $0.1128000 | $0.1040000 |
| 2021-08-13 | $0.1070000 | $0.1200000 | $0.1200000 | $0.1064000 |
| 2021-08-14 | $0.1200000 | $0.1308000 | $0.1331000 | $0.1195000 |
| 2021-08-15 | $0.1308000 | $0.1326000 | $0.1326000 | $0.1303000 |
| 2021-08-16 | $0.1326000 | $0.1300000 | $0.1443000 | $0.1275000 |
| 2021-08-17 | $0.1300000 | $0.1164000 | $0.1351000 | $0.1164000 |
| 2021-08-18 | $0.1164000 | $0.1198000 | $0.1273000 | $0.1127000 |
| 2021-08-19 | $0.1198000 | $0.1300000 | $0.1300000 | $0.1143000 |
| 2021-08-20 | $0.1300000 | $0.1329000 | $0.1380000 | $0.1152000 |
| 2021-08-21 | $0.1329000 | $0.1281000 | $0.1349000 | $0.1274000 |
| 2021-08-22 | $0.1281000 | $0.1282000 | $0.1329000 | $0.1234000 |
| 2021-08-23 | $0.1282000 | $0.1318000 | $0.1348000 | $0.1272000 |
| 2021-08-24 | $0.1318000 | $0.1214000 | $0.1373000 | $0.1207000 |
| 2021-08-25 | $0.1214000 | $0.1276000 | $0.1300000 | $0.1177000 |
| 2021-08-26 | $0.1276000 | $0.1160000 | $0.1295000 | $0.1150000 |
| 2021-08-27 | $0.1160000 | $0.1281000 | $0.1284000 | $0.1137000 |
| 2021-08-28 | $0.1281000 | $0.1233000 | $0.1286000 | $0.1213000 |
| 2021-08-29 | $0.1233000 | $0.1235000 | $0.1235000 | $0.1233000 |
| 2021-08-31 | $0.1171000 | $0.1229000 | $0.1274000 | $0.1162000 |
| 2021-09-01 | $0.1229000 | $0.1373000 | $0.1398000 | $0.1193000 |
| 2021-09-02 | $0.1373000 | $0.1431000 | $0.1483000 | $0.1345000 |
| 2021-09-03 | $0.1431000 | $0.1430000 | $0.1478000 | $0.1388000 |
| 2021-09-04 | $0.1430000 | $0.1449000 | $0.1529000 | $0.1420000 |
| 2021-09-05 | $0.1449000 | $0.1541000 | $0.1542000 | $0.1440000 |
| 2021-09-06 | $0.1541000 | $0.1501000 | $0.1572000 | $0.1458000 |
| 2021-09-07 | $0.1501000 | $0.1226000 | $0.1531000 | $0.1005000 |
| 2021-09-08 | $0.1226000 | $0.1184000 | $0.1265000 | $0.1060000 |
| 2021-09-09 | $0.1184000 | $0.1217000 | $0.1277000 | $0.1171000 |
| 2021-09-10 | $0.1217000 | $0.1126000 | $0.1270000 | $0.1101000 |
| 2021-09-11 | $0.1126000 | $0.1155000 | $0.1195000 | $0.1112000 |
| 2021-09-12 | $0.1155000 | $0.1200000 | $0.1245000 | $0.1128000 |
| 2021-09-13 | $0.1200000 | $0.1126000 | $0.1222000 | $0.1088000 |
| 2021-09-14 | $0.1126000 | $0.1176000 | $0.1184000 | $0.1117000 |
| 2021-09-15 | $0.1176000 | $0.1220000 | $0.1235000 | $0.1153000 |
| 2021-09-16 | $0.1220000 | $0.1166000 | $0.1233000 | $0.1142000 |
| 2021-09-17 | $0.1166000 | $0.1114000 | $0.1179000 | $0.1105000 |
| 2021-09-18 | $0.1114000 | $0.1116000 | $0.1116000 | $0.1114000 |
| 2021-10-24 | $0.1361000 | $0.1324000 | $0.1394000 | $0.1286000 |
| 2021-10-25 | $0.1324000 | $0.1326000 | $0.1327000 | $0.1322000 |
| 2021-12-03 | $0.1160000 | $0.1089000 | $0.1196000 | $0.1046000 |
| 2021-12-04 | $0.1089000 | $0.0965 | $0.1089000 | $0.0718 |
| 2021-12-05 | $0.0965 | $0.0895 | $0.0980 | $0.0863 |
| 2021-12-06 | $0.0900 | $0.0936 | $0.0940 | $0.0794 |
| 2021-12-07 | $0.0938 | $0.0916 | $0.0980 | $0.0899 |
| 2021-12-08 | $0.0916 | $0.0944 | $0.0961 | $0.0882 |
| 2021-12-09 | $0.0944 | $0.0855 | $0.0961 | $0.0854 |
| 2021-12-10 | $0.0855 | $0.0805 | $0.0890 | $0.0802 |
| 2021-12-11 | $0.0806 | $0.0862 | $0.0865 | $0.0751 |
| 2021-12-12 | $0.0862 | $0.0871 | $0.0882 | $0.0828 |
| 2021-12-13 | $0.0871 | $0.0772 | $0.0884 | $0.0753 |
| 2021-12-14 | $0.0772 | $0.0800 | $0.0815 | $0.0750 |
| 2021-12-15 | $0.0800 | $0.0832 | $0.0845 | $0.0745 |
| 2021-12-16 | $0.0832 | $0.0832 | $0.0833 | $0.0830 |
| 2021-12-31 | $0.0846 | $0.0827 | $0.0874 | $0.0809 |
| 2022-01-01 | $0.0827 | $0.0867 | $0.0869 | $0.0827 |
| 2022-01-02 | $0.0867 | $0.0870 | $0.0888 | $0.0847 |
| 2022-01-03 | $0.0870 | $0.0859 | $0.0888 | $0.0843 |
| 2022-01-04 | $0.0859 | $0.0861 | $0.0898 | $0.0837 |
| 2022-01-05 | $0.0861 | $0.0845 | $0.0961 | $0.0785 |
| 2022-01-06 | $0.0845 | $0.0827 | $0.0849 | $0.0803 |
| 2022-01-07 | $0.0827 | $0.0785 | $0.0829 | $0.0753 |
| 2022-01-08 | $0.0785 | $0.0755 | $0.0808 | $0.0720 |
| 2022-01-09 | $0.0755 | $0.0766 | $0.0790 | $0.0746 |
| 2022-01-10 | $0.0766 | $0.0732 | $0.0776 | $0.0689 |
| 2022-01-11 | $0.0732 | $0.0767 | $0.0769 | $0.0720 |
| 2022-01-12 | $0.0767 | $0.0823 | $0.0826 | $0.0767 |
| 2022-01-13 | $0.0823 | $0.0777 | $0.0832 | $0.0767 |
| 2022-01-14 | $0.0777 | $0.0790 | $0.0798 | $0.0754 |
| 2022-01-15 | $0.0790 | $0.0785 | $0.0802 | $0.0775 |
| 2022-01-16 | $0.0785 | $0.0784 | $0.0799 | $0.0771 |
| 2022-01-17 | $0.0784 | $0.0753 | $0.0787 | $0.0737 |
| 2022-01-18 | $0.0753 | $0.0742 | $0.0761 | $0.0721 |
| 2022-01-19 | $0.0742 | $0.0707 | $0.0748 | $0.0702 |
| 2022-01-20 | $0.0707 | $0.0677 | $0.0748 | $0.0671 |
| 2022-01-21 | $0.0677 | $0.0575 | $0.0690 | $0.0556 |
| 2022-01-22 | $0.0575 | $0.0516 | $0.0591 | $0.0450000 |
| 2022-01-23 | $0.0516 | $0.0532 | $0.0547 | $0.0498200 |
| 2022-01-24 | $0.0532 | $0.0527 | $0.0532 | $0.0527 |
| 2022-01-31 | $0.0527 | $0.0538 | $0.0540 | $0.0504 |
| 2022-02-01 | $0.0538 | $0.0546 | $0.0556 | $0.0534 |
| 2022-02-02 | $0.0546 | $0.0520 | $0.0565 | $0.0516 |
| 2022-02-03 | $0.0520 | $0.0525 | $0.0526 | $0.0502 |
| 2022-02-04 | $0.0525 | $0.0586 | $0.0592 | $0.0520 |
| 2022-02-05 | $0.0586 | $0.0592 | $0.0613 | $0.0577 |
| 2022-02-06 | $0.0592 | $0.0614 | $0.0615 | $0.0580 |
| 2022-02-07 | $0.0614 | $0.0678 | $0.0680 | $0.0600 |
| 2022-02-08 | $0.0678 | $0.0641 | $0.0695 | $0.0621 |
| 2022-02-09 | $0.0641 | $0.0671 | $0.0683 | $0.0631 |
| 2022-02-10 | $0.0671 | $0.0629 | $0.0686 | $0.0624 |
| 2022-02-11 | $0.0629 | $0.0581 | $0.0647 | $0.0566 |
| 2022-02-12 | $0.0581 | $0.0576 | $0.0592 | $0.0556 |
| 2022-02-13 | $0.0576 | $0.0563 | $0.0586 | $0.0552 |
| 2022-02-14 | $0.0563 | $0.0562 | $0.0574 | $0.0543 |
| 2022-02-15 | $0.0562 | $0.0611 | $0.0611 | $0.0557 |
| 2022-02-16 | $0.0611 | $0.0603 | $0.0620 | $0.0583 |
| 2022-02-17 | $0.0603 | $0.0545 | $0.0615 | $0.0543 |
| 2022-02-18 | $0.0547 | $0.0533 | $0.0562 | $0.0527 |
| 2022-02-19 | $0.0533 | $0.0528 | $0.0546 | $0.0514 |
| 2022-02-20 | $0.0528 | $0.0491000 | $0.0528 | $0.0482000 |
| 2022-02-21 | $0.0491000 | $0.0450000 | $0.0517 | $0.0449000 |
| 2022-02-22 | $0.0451000 | $0.0474000 | $0.0474000 | $0.0438000 |
| 2022-02-23 | $0.0473000 | $0.0455000 | $0.0501 | $0.0454000 |
| 2022-02-24 | $0.0455000 | $0.0453000 | $0.0455000 | $0.0453000 |
| 2022-02-28 | $0.0455900 | $0.0522 | $0.0522 | $0.0445500 |
| 2022-03-01 | $0.0522 | $0.0531 | $0.0531 | $0.0521 |
| 2022-03-02 | $0.0531 | $0.0531 | $0.0541 | $0.0513 |
| 2022-03-03 | $0.0531 | $0.0547 | $0.0572 | $0.0518 |
| 2022-03-04 | $0.0547 | $0.0489800 | $0.0551 | $0.0482800 |
| 2022-03-05 | $0.0489800 | $0.0504 | $0.0509 | $0.0478100 |
| 2022-03-06 | $0.0504 | $0.0476100 | $0.0508 | $0.0473600 |
| 2022-03-07 | $0.0476100 | $0.0460200 | $0.0489000 | $0.0449500 |
| 2022-03-08 | $0.0460200 | $0.0466400 | $0.0475700 | $0.0455100 |
| 2022-03-09 | $0.0466400 | $0.0485200 | $0.0498900 | $0.0465300 |
| 2022-03-10 | $0.0485200 | $0.0470500 | $0.0488300 | $0.0454200 |
| 2022-03-11 | $0.0470500 | $0.0462000 | $0.0484100 | $0.0454700 |
| 2022-03-12 | $0.0462000 | $0.0463200 | $0.0474700 | $0.0462000 |
| 2022-03-13 | $0.0463200 | $0.0445000 | $0.0471300 | $0.0441000 |
| 2022-03-14 | $0.0445000 | $0.0459000 | $0.0462000 | $0.0443000 |
| 2022-03-15 | $0.0459000 | $0.0459000 | $0.0467000 | $0.0442000 |
| 2022-03-16 | $0.0459000 | $0.0485000 | $0.0487000 | $0.0454000 |
| 2022-03-17 | $0.0485000 | $0.0484000 | $0.0498000 | $0.0477000 |
| 2022-03-18 | $0.0484000 | $0.0496000 | $0.0500000 | $0.0471000 |
| 2022-03-19 | $0.0496000 | $0.0514 | $0.0518 | $0.0495000 |
| 2022-03-20 | $0.0514 | $0.0500000 | $0.0528 | $0.0487000 |
| 2022-03-21 | $0.0500000 | $0.0507 | $0.0520 | $0.0489000 |
| 2022-03-22 | $0.0507 | $0.0532 | $0.0540 | $0.0504 |
| 2022-03-23 | $0.0532 | $0.0561 | $0.0562 | $0.0526 |
| 2022-03-24 | $0.0561 | $0.0562 | $0.0562 | $0.0560 |
| 2022-03-31 | $0.0851 | $0.0781 | $0.0895 | $0.0763 |
| 2022-04-01 | $0.0781 | $0.0809 | $0.0830 | $0.0748 |
| 2022-04-02 | $0.0809 | $0.0771 | $0.0840 | $0.0766 |
| 2022-04-03 | $0.0771 | $0.0827 | $0.0837 | $0.0751 |
| 2022-04-04 | $0.0827 | $0.0789 | $0.0828 | $0.0745 |
| 2022-04-05 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2022-04-06 | $0.0758 | $0.0659 | $0.0762 | $0.0653 |
| 2022-04-07 | $0.0659 | $0.0660 | $0.0663 | $0.0656 |
| 2022-04-08 | $0.0703 | $0.0646 | $0.0721 | $0.0640 |
| 2022-04-09 | $0.0646 | $0.0672 | $0.0675 | $0.0643 |
| 2022-04-10 | $0.0672 | $0.0650 | $0.0685 | $0.0646 |
| 2022-04-11 | $0.0650 | $0.0576 | $0.0657 | $0.0568 |
| 2022-04-12 | $0.0576 | $0.0601 | $0.0619 | $0.0573 |
| 2022-04-13 | $0.0601 | $0.0616 | $0.0623 | $0.0586 |
| 2022-04-14 | $0.0616 | $0.0614 | $0.0640 | $0.0594 |
| 2022-04-15 | $0.0614 | $0.0616 | $0.0623 | $0.0604 |
| 2022-04-16 | $0.0616 | $0.0614 | $0.0627 | $0.0600 |
| 2022-04-17 | $0.0614 | $0.0579 | $0.0615 | $0.0577 |
| 2022-04-18 | $0.0579 | $0.0595 | $0.0597 | $0.0550 |
| 2022-04-19 | $0.0595 | $0.0616 | $0.0620 | $0.0590 |
| 2022-04-20 | $0.0616 | $0.0609 | $0.0636 | $0.0591 |
| 2022-04-21 | $0.0609 | $0.0588 | $0.0639 | $0.0574 |
| 2022-04-22 | $0.0588 | $0.0578 | $0.0602 | $0.0570 |
| 2022-04-23 | $0.0578 | $0.0574 | $0.0590 | $0.0568 |
| 2022-04-24 | $0.0574 | $0.0559 | $0.0581 | $0.0554 |
| 2022-04-25 | $0.0559 | $0.0560 | $0.0560 | $0.0559 |
| 2022-04-30 | $0.0485000 | $0.0454000 | $0.0497000 | $0.0446900 |
| 2022-05-01 | $0.0454000 | $0.0485000 | $0.0496000 | $0.0442000 |
| 2022-05-02 | $0.0485000 | $0.0475100 | $0.0497900 | $0.0457100 |
| 2022-05-03 | $0.0475100 | $0.0468000 | $0.0488000 | $0.0458100 |
| 2022-05-04 | $0.0468000 | $0.0539 | $0.0542 | $0.0465100 |
| 2022-05-05 | $0.0539 | $0.0476000 | $0.0547 | $0.0459100 |
| 2022-05-06 | $0.0476000 | $0.0470000 | $0.0480000 | $0.0453100 |
| 2022-05-07 | $0.0470000 | $0.0454100 | $0.0473000 | $0.0444000 |
| 2022-05-08 | $0.0454100 | $0.0445100 | $0.0461000 | $0.0435200 |
| 2022-05-09 | $0.0445100 | $0.0379100 | $0.0453000 | $0.0377000 |
| 2022-05-10 | $0.0379100 | $0.0388000 | $0.0436900 | $0.0365200 |
| 2022-05-11 | $0.0388000 | $0.0303000 | $0.0402000 | $0.0282100 |
| 2022-05-12 | $0.0303000 | $0.0277000 | $0.0321000 | $0.0227400 |
| 2022-05-13 | $0.0277000 | $0.0305100 | $0.0343000 | $0.0271100 |
| 2022-05-14 | $0.0305100 | $0.0318000 | $0.0326100 | $0.0286100 |
| 2022-05-15 | $0.0318000 | $0.0334200 | $0.0336000 | $0.0303100 |
| 2022-05-16 | $0.0334200 | $0.0309900 | $0.0334200 | $0.0300300 |
| 2022-05-17 | $0.0309900 | $0.0328000 | $0.0333000 | $0.0308000 |
| 2022-05-18 | $0.0328000 | $0.0290000 | $0.0332000 | $0.0289000 |
| 2022-05-19 | $0.0290000 | $0.0313100 | $0.0316000 | $0.0282000 |
| 2022-05-20 | $0.0313100 | $0.0301000 | $0.0320000 | $0.0293000 |
| 2022-05-21 | $0.0301000 | $0.0307000 | $0.0312000 | $0.0296000 |
| 2022-05-22 | $0.0307000 | $0.0319000 | $0.0328000 | $0.0305000 |
| 2022-05-23 | $0.0319000 | $0.0311000 | $0.0347900 | $0.0306000 |
| 2022-05-24 | $0.0311000 | $0.0313000 | $0.0313000 | $0.0311000 |
| 2022-05-31 | $0.0329000 | $0.0327000 | $0.0338000 | $0.0318000 |
| 2022-06-01 | $0.0327000 | $0.0305000 | $0.0341000 | $0.0300000 |
| 2022-06-02 | $0.0305000 | $0.0316000 | $0.0317000 | $0.0300100 |
| 2022-06-03 | $0.0316000 | $0.0302000 | $0.0318000 | $0.0297100 |
| 2022-06-04 | $0.0302000 | $0.0304000 | $0.0307000 | $0.0295100 |
| 2022-06-05 | $0.0304000 | $0.0304100 | $0.0309000 | $0.0300000 |
| 2022-06-06 | $0.0304100 | $0.0319000 | $0.0327000 | $0.0303000 |
| 2022-06-07 | $0.0319000 | $0.0307000 | $0.0319000 | $0.0295000 |
| 2022-06-08 | $0.0307000 | $0.0302000 | $0.0313000 | $0.0300000 |
| 2022-06-09 | $0.0302000 | $0.0319000 | $0.0331000 | $0.0298000 |
| 2022-06-10 | $0.0319000 | $0.0295000 | $0.0324000 | $0.0291000 |
| 2022-06-11 | $0.0295000 | $0.0275000 | $0.0302000 | $0.0270000 |
| 2022-06-12 | $0.0275000 | $0.0257000 | $0.0280000 | $0.0256000 |
| 2022-06-13 | $0.0257000 | $0.0238000 | $0.0262000 | $0.0222000 |
| 2022-06-14 | $0.0238000 | $0.0238100 | $0.0249000 | $0.0219000 |
| 2022-06-15 | $0.0238100 | $0.0256000 | $0.0256000 | $0.0214100 |
| 2022-06-16 | $0.0256000 | $0.0227000 | $0.0258000 | $0.0223000 |
| 2022-06-17 | $0.0227000 | $0.0233000 | $0.0239000 | $0.0224000 |
| 2022-06-18 | $0.0233000 | $0.0217000 | $0.0237000 | $0.0200000 |
| 2022-06-19 | $0.0217000 | $0.0230000 | $0.0233000 | $0.0207000 |
| 2022-06-20 | $0.0230000 | $0.0235000 | $0.0238000 | $0.0219000 |
| 2022-06-21 | $0.0235000 | $0.0235000 | $0.0251900 | $0.0231000 |
| 2022-06-22 | $0.0235000 | $0.0227000 | $0.0238000 | $0.0226000 |
| 2022-06-23 | $0.0227000 | $0.0242000 | $0.0242000 | $0.0227000 |
| 2022-06-24 | $0.0242000 | $0.0254000 | $0.0259000 | $0.0239000 |
| 2022-06-25 | $0.0254000 | $0.0262000 | $0.0264000 | $0.0244000 |
| 2022-06-26 | $0.0262000 | $0.0243000 | $0.0267000 | $0.0242000 |
| 2022-06-27 | $0.0243000 | $0.0245000 | $0.0255000 | $0.0241100 |
| 2022-06-28 | $0.0245000 | $0.0234000 | $0.0254000 | $0.0233000 |
| 2022-06-29 | $0.0234000 | $0.0228000 | $0.0238000 | $0.0223000 |
| 2022-06-30 | $0.0228000 | $0.0226100 | $0.0229000 | $0.0212000 |
| 2022-07-01 | $0.0226100 | $0.0222000 | $0.0232000 | $0.0218000 |
| 2022-07-02 | $0.0222000 | $0.0224000 | $0.0226000 | $0.0218000 |
| 2022-07-03 | $0.0224000 | $0.0226000 | $0.0228000 | $0.0218000 |
| 2022-07-04 | $0.0226000 | $0.0232000 | $0.0234000 | $0.0219000 |
| 2022-07-05 | $0.0232000 | $0.0227000 | $0.0235000 | $0.0219100 |
| 2022-07-06 | $0.0227000 | $0.0235000 | $0.0239000 | $0.0222000 |
| 2022-07-07 | $0.0235000 | $0.0241000 | $0.0244000 | $0.0230100 |
| 2022-07-08 | $0.0241000 | $0.0237000 | $0.0248000 | $0.0235000 |
| 2022-07-09 | $0.0237000 | $0.0241000 | $0.0245900 | $0.0237000 |
| 2022-07-10 | $0.0241000 | $0.0234000 | $0.0242000 | $0.0232000 |
| 2022-07-11 | $0.0234000 | $0.0221000 | $0.0234000 | $0.0219000 |
| 2022-07-12 | $0.0221000 | $0.0214000 | $0.0223000 | $0.0213000 |
| 2022-07-13 | $0.0214000 | $0.0222000 | $0.0223000 | $0.0207000 |
| 2022-07-14 | $0.0223000 | $0.0228000 | $0.0230000 | $0.0215000 |
| 2022-07-15 | $0.0228000 | $0.0230000 | $0.0234000 | $0.0225000 |
| 2022-07-16 | $0.0230000 | $0.0236000 | $0.0238000 | $0.0226000 |
| 2022-07-17 | $0.0236000 | $0.0231000 | $0.0241000 | $0.0230100 |
| 2022-07-18 | $0.0231000 | $0.0248000 | $0.0249000 | $0.0230100 |
| 2022-07-19 | $0.0248000 | $0.0260000 | $0.0264000 | $0.0241000 |
| 2022-07-20 | $0.0260000 | $0.0253000 | $0.0274000 | $0.0252000 |
| 2022-07-21 | $0.0253000 | $0.0254000 | $0.0257000 | $0.0243000 |
| 2022-07-22 | $0.0254000 | $0.0252000 | $0.0269000 | $0.0251000 |
| 2022-07-23 | $0.0252000 | $0.0251000 | $0.0259000 | $0.0244000 |
| 2022-07-24 | $0.0251000 | $0.0251000 | $0.0258000 | $0.0248000 |
| 2022-07-25 | $0.0251000 | $0.0233000 | $0.0252000 | $0.0232000 |
| 2022-07-26 | $0.0233000 | $0.0232000 | $0.0234000 | $0.0225000 |
| 2022-07-27 | $0.0232000 | $0.0253000 | $0.0253000 | $0.0229000 |
| 2022-07-28 | $0.0253000 | $0.0263000 | $0.0267000 | $0.0248000 |
| 2022-07-29 | $0.0263000 | $0.0267000 | $0.0276000 | $0.0260000 |
| 2022-07-30 | $0.0267000 | $0.0274000 | $0.0286000 | $0.0264000 |
| 2022-07-31 | $0.0274000 | $0.0272000 | $0.0286000 | $0.0270000 |
| 2022-08-01 | $0.0272000 | $0.0275000 | $0.0282000 | $0.0268000 |
| 2022-08-02 | $0.0275000 | $0.0278000 | $0.0293000 | $0.0262000 |
| 2022-08-03 | $0.0278000 | $0.0294000 | $0.0309000 | $0.0272000 |
| 2022-08-04 | $0.0294000 | $0.0296000 | $0.0304000 | $0.0288000 |
| 2022-08-05 | $0.0296000 | $0.0315000 | $0.0315000 | $0.0293000 |
| 2022-08-06 | $0.0315000 | $0.0308000 | $0.0320000 | $0.0307000 |
| 2022-08-07 | $0.0308000 | $0.0312000 | $0.0318000 | $0.0305000 |
| 2022-08-08 | $0.0312000 | $0.0316000 | $0.0328000 | $0.0312000 |
| 2022-08-09 | $0.0316000 | $0.0303000 | $0.0319000 | $0.0296000 |
| 2022-08-10 | $0.0303000 | $0.0328000 | $0.0330000 | $0.0293000 |
| 2022-08-11 | $0.0328000 | $0.0327000 | $0.0336000 | $0.0323100 |
| 2022-08-12 | $0.0327000 | $0.0334000 | $0.0337000 | $0.0324000 |
| 2022-08-13 | $0.0334000 | $0.0330000 | $0.0337000 | $0.0327000 |
| 2022-08-14 | $0.0330000 | $0.0323000 | $0.0339000 | $0.0320000 |
| 2022-08-15 | $0.0323000 | $0.0314000 | $0.0333000 | $0.0309000 |
| 2022-08-16 | $0.0314000 | $0.0307000 | $0.0317000 | $0.0304100 |
| 2022-08-17 | $0.0307000 | $0.0293000 | $0.0320000 | $0.0290000 |
| 2022-08-18 | $0.0293000 | $0.0282000 | $0.0299000 | $0.0281000 |
| 2022-08-19 | $0.0282000 | $0.0258000 | $0.0282000 | $0.0255000 |
| 2022-08-20 | $0.0258000 | $0.0257100 | $0.0266000 | $0.0252000 |
| 2022-08-21 | $0.0259000 | $0.0265000 | $0.0270000 | $0.0257000 |
| 2022-08-22 | $0.0265000 | $0.0262000 | $0.0266000 | $0.0251000 |
| 2022-08-23 | $0.0262000 | $0.0264000 | $0.0267000 | $0.0253000 |
| 2022-08-24 | $0.0264000 | $0.0263000 | $0.0272700 | $0.0256100 |
| 2022-08-25 | $0.0263000 | $0.0267900 | $0.0271900 | $0.0262000 |
| 2022-08-26 | $0.0267900 | $0.0245000 | $0.0272000 | $0.0241100 |
| 2022-08-27 | $0.0245000 | $0.0244000 | $0.0248000 | $0.0240000 |
| 2022-08-28 | $0.0244000 | $0.0237000 | $0.0248000 | $0.0236000 |
| 2022-08-29 | $0.0237000 | $0.0248100 | $0.0249000 | $0.0235000 |
| 2022-08-30 | $0.0248100 | $0.0243000 | $0.0254000 | $0.0237000 |
| 2022-08-31 | $0.0243000 | $0.0242000 | $0.0251000 | $0.0217700 |
| 2022-09-01 | $0.0242000 | $0.0243000 | $0.0244000 | $0.0233000 |
| 2022-09-02 | $0.0243000 | $0.0241000 | $0.0250000 | $0.0237100 |
| 2022-09-03 | $0.0241000 | $0.0243000 | $0.0243000 | $0.0238000 |
| 2022-09-04 | $0.0243000 | $0.0250000 | $0.0253000 | $0.0241000 |
| 2022-09-05 | $0.0250000 | $0.0245000 | $0.0252000 | $0.0240000 |
| 2022-09-06 | $0.0245000 | $0.0230000 | $0.0253000 | $0.0227000 |
| 2022-09-07 | $0.0230000 | $0.0238000 | $0.0240000 | $0.0226000 |
| 2022-09-08 | $0.0238000 | $0.0242000 | $0.0244900 | $0.0234100 |
| 2022-09-09 | $0.0242000 | $0.0256000 | $0.0259000 | $0.0242000 |
| 2022-09-10 | $0.0256000 | $0.0257000 | $0.0261000 | $0.0253000 |
| 2022-09-11 | $0.0257000 | $0.0257000 | $0.0261000 | $0.0253000 |
| 2022-09-12 | $0.0257000 | $0.0257000 | $0.0266000 | $0.0252000 |
| 2022-09-13 | $0.0257000 | $0.0235000 | $0.0258000 | $0.0233000 |
| 2022-09-14 | $0.0235000 | $0.0240000 | $0.0242900 | $0.0233100 |
| 2022-09-15 | $0.0240000 | $0.0232000 | $0.0241000 | $0.0229000 |
| 2022-09-16 | $0.0232000 | $0.0234000 | $0.0235900 | $0.0229100 |
| 2022-09-17 | $0.0234000 | $0.0243900 | $0.0247000 | $0.0234000 |
| 2022-09-18 | $0.0243900 | $0.0224000 | $0.0243900 | $0.0223000 |
| 2022-09-19 | $0.0224000 | $0.0228000 | $0.0230000 | $0.0218900 |
| 2022-09-20 | $0.0228000 | $0.0226000 | $0.0232000 | $0.0223000 |
| 2022-09-21 | $0.0226000 | $0.0219000 | $0.0235000 | $0.0205100 |
| 2022-09-22 | $0.0219000 | $0.0229000 | $0.0231000 | $0.0219000 |
| 2022-09-23 | $0.0229000 | $0.0232000 | $0.0236000 | $0.0223000 |
| 2022-09-24 | $0.0232000 | $0.0228000 | $0.0238000 | $0.0228000 |
| 2022-09-25 | $0.0228000 | $0.0223100 | $0.0232000 | $0.0221900 |
| 2022-09-26 | $0.0223100 | $0.0227000 | $0.0228900 | $0.0219000 |
| 2022-09-27 | $0.0227000 | $0.0227000 | $0.0240000 | $0.0224000 |
| 2022-09-28 | $0.0227000 | $0.0229000 | $0.0231000 | $0.0218000 |
| 2022-09-29 | $0.0229000 | $0.0234000 | $0.0236000 | $0.0227000 |
| 2022-09-30 | $0.0234000 | $0.0231000 | $0.0239000 | $0.0227000 |
| 2022-10-01 | $0.0231000 | $0.0233000 | $0.0234000 | $0.0229000 |
| 2022-10-02 | $0.0233000 | $0.0226000 | $0.0235000 | $0.0224100 |
| 2022-10-03 | $0.0226000 | $0.0236000 | $0.0236000 | $0.0224000 |
| 2022-10-04 | $0.0236000 | $0.0240000 | $0.0243900 | $0.0234000 |
| 2022-10-05 | $0.0240000 | $0.0238000 | $0.0240000 | $0.0232000 |
| 2022-10-06 | $0.0238000 | $0.0235000 | $0.0242000 | $0.0233000 |
| 2022-10-07 | $0.0235000 | $0.0232000 | $0.0236000 | $0.0229000 |
| 2022-10-08 | $0.0232000 | $0.0230000 | $0.0234000 | $0.0228000 |
| 2022-10-09 | $0.0230000 | $0.0231000 | $0.0233000 | $0.0229000 |
| 2022-10-10 | $0.0231000 | $0.0228000 | $0.0236000 | $0.0227000 |
| 2022-10-11 | $0.0228000 | $0.0227000 | $0.0229000 | $0.0221000 |
| 2022-10-12 | $0.0227000 | $0.0228000 | $0.0231000 | $0.0225000 |
| 2022-10-13 | $0.0228000 | $0.0230000 | $0.0235000 | $0.0212000 |
| 2022-10-14 | $0.0230000 | $0.0229000 | $0.0236000 | $0.0227000 |
| 2022-10-15 | $0.0229000 | $0.0228000 | $0.0235900 | $0.0226000 |
| 2022-10-16 | $0.0228000 | $0.0229000 | $0.0232000 | $0.0227000 |
| 2022-10-17 | $0.0229000 | $0.0234000 | $0.0235000 | $0.0227000 |
| 2022-10-18 | $0.0234000 | $0.0231000 | $0.0236000 | $0.0226000 |
| 2022-10-19 | $0.0231000 | $0.0223000 | $0.0231000 | $0.0222000 |
| 2022-10-20 | $0.0223000 | $0.0219000 | $0.0227000 | $0.0218000 |
| 2022-10-21 | $0.0219000 | $0.0225000 | $0.0226000 | $0.0214100 |
| 2022-10-22 | $0.0225000 | $0.0225000 | $0.0227000 | $0.0221200 |
| 2022-10-23 | $0.0225000 | $0.0228000 | $0.0230000 | $0.0222000 |
| 2022-10-24 | $0.0228000 | $0.0225000 | $0.0229000 | $0.0222000 |
| 2022-10-25 | $0.0225000 | $0.0229000 | $0.0234900 | $0.0222000 |
| 2022-10-26 | $0.0229000 | $0.0234000 | $0.0236000 | $0.0229000 |
| 2022-10-27 | $0.0234000 | $0.0230000 | $0.0240000 | $0.0228000 |
| 2022-10-28 | $0.0230000 | $0.0235000 | $0.0238000 | $0.0227000 |
| 2022-10-29 | $0.0235000 | $0.0240000 | $0.0244000 | $0.0235000 |
| 2022-10-30 | $0.0240000 | $0.0236000 | $0.0245000 | $0.0232000 |
| 2022-10-31 | $0.0236000 | $0.0240000 | $0.0241000 | $0.0231100 |
| 2022-11-01 | $0.0240000 | $0.0236000 | $0.0243000 | $0.0234000 |
| 2022-11-02 | $0.0236000 | $0.0231000 | $0.0241000 | $0.0229000 |
| 2022-11-03 | $0.0231000 | $0.0237000 | $0.0240000 | $0.0231000 |
| 2022-11-04 | $0.0237000 | $0.0253000 | $0.0255000 | $0.0236000 |
| 2022-11-05 | $0.0253000 | $0.0259000 | $0.0259000 | $0.0252000 |
| 2022-11-06 | $0.0259000 | $0.0248000 | $0.0266000 | $0.0246000 |
| 2022-11-07 | $0.0248000 | $0.0268000 | $0.0277000 | $0.0245000 |
| 2022-11-08 | $0.0268000 | $0.0235000 | $0.0285000 | $0.0212200 |
| 2022-11-09 | $0.0235000 | $0.0196000 | $0.0238000 | $0.0189000 |
| 2022-11-10 | $0.0196000 | $0.0221000 | $0.0227000 | $0.0191000 |
| 2022-11-11 | $0.0221000 | $0.0213100 | $0.0224000 | $0.0204100 |
| 2022-11-12 | $0.0213100 | $0.0200100 | $0.0213100 | $0.0199100 |
| 2022-11-13 | $0.0200100 | $0.0192000 | $0.0205000 | $0.0189300 |
| 2022-11-14 | $0.0192000 | $0.0191000 | $0.0198900 | $0.0179000 |
| 2022-11-15 | $0.0191000 | $0.0197000 | $0.0203000 | $0.0189000 |
| 2022-11-16 | $0.0197000 | $0.0198000 | $0.0208000 | $0.0193100 |
| 2022-11-17 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-11-18 | $0.0193000 | $0.0192000 | $0.0197000 | $0.0189000 |
| 2022-11-19 | $0.0192000 | $0.0191000 | $0.0194000 | $0.0188000 |
| 2022-11-20 | $0.0191000 | $0.0180000 | $0.0193000 | $0.0178000 |
| 2022-11-21 | $0.0180000 | $0.0177000 | $0.0184000 | $0.0174000 |
| 2022-11-22 | $0.0177000 | $0.0181000 | $0.0182000 | $0.0172000 |
| 2022-11-23 | $0.0181000 | $0.0191000 | $0.0191000 | $0.0180000 |
| 2022-11-24 | $0.0191000 | $0.0191000 | $0.0193000 | $0.0186000 |
| 2022-11-25 | $0.0191000 | $0.0190000 | $0.0192000 | $0.0185000 |
| 2022-11-26 | $0.0190000 | $0.0189000 | $0.0194000 | $0.0188000 |
| 2022-11-27 | $0.0189000 | $0.0187000 | $0.0194000 | $0.0183100 |
| 2022-11-28 | $0.0187000 | $0.0183000 | $0.0192000 | $0.0179100 |
| 2022-11-29 | $0.0183000 | $0.0186000 | $0.0187000 | $0.0181000 |
| 2022-11-30 | $0.0186000 | $0.0192100 | $0.0194000 | $0.0185000 |
| 2022-12-01 | $0.0192100 | $0.0190900 | $0.0194000 | $0.0190000 |
| 2022-12-02 | $0.0190900 | $0.0194000 | $0.0195000 | $0.0188900 |
| 2022-12-03 | $0.0194000 | $0.0191000 | $0.0197000 | $0.0190000 |
| 2022-12-04 | $0.0191000 | $0.0193000 | $0.0194000 | $0.0190000 |
| 2022-12-05 | $0.0193000 | $0.0192000 | $0.0196000 | $0.0191000 |
| 2022-12-06 | $0.0192000 | $0.0192000 | $0.0194000 | $0.0190000 |
| 2022-12-07 | $0.0192000 | $0.0187000 | $0.0193100 | $0.0184100 |
| 2022-12-08 | $0.0187000 | $0.0191000 | $0.0192000 | $0.0186000 |
| 2022-12-09 | $0.0191000 | $0.0189000 | $0.0193000 | $0.0189000 |
| 2022-12-10 | $0.0189000 | $0.0192000 | $0.0197000 | $0.0189000 |
| 2022-12-11 | $0.0192000 | $0.0190900 | $0.0195000 | $0.0190100 |
| 2022-12-12 | $0.0190900 | $0.0189900 | $0.0190900 | $0.0185000 |
| 2022-12-13 | $0.0189900 | $0.0190100 | $0.0194000 | $0.0182000 |
| 2022-12-14 | $0.0190100 | $0.0188000 | $0.0192000 | $0.0185100 |
| 2022-12-15 | $0.0187900 | $0.0181000 | $0.0188000 | $0.0180100 |
| 2022-12-16 | $0.0181000 | $0.0170000 | $0.0187000 | $0.0164100 |
| 2022-12-17 | $0.0170000 | $0.0169000 | $0.0171000 | $0.0163000 |
| 2022-12-18 | $0.0169000 | $0.0166000 | $0.0169900 | $0.0165000 |
| 2022-12-19 | $0.0166000 | $0.0158000 | $0.0168000 | $0.0154100 |
| 2022-12-20 | $0.0158000 | $0.0163000 | $0.0166000 | $0.0158000 |
| 2022-12-21 | $0.0163000 | $0.0164000 | $0.0165000 | $0.0160000 |
| 2022-12-22 | $0.0164000 | $0.0164000 | $0.0164100 | $0.0158100 |
| 2022-12-23 | $0.0164000 | $0.0162000 | $0.0166000 | $0.0162000 |
| 2022-12-24 | $0.0162000 | $0.0163000 | $0.0164000 | $0.0161000 |
| 2022-12-25 | $0.0163000 | $0.0161000 | $0.0163000 | $0.0159000 |
| 2022-12-26 | $0.0161000 | $0.0162000 | $0.0162000 | $0.0159000 |
| 2022-12-27 | $0.0162000 | $0.0160000 | $0.0163000 | $0.0157100 |
| 2022-12-28 | $0.0160000 | $0.0157000 | $0.0160900 | $0.0154100 |
| 2022-12-29 | $0.0157000 | $0.0157100 | $0.0158900 | $0.0154000 |
| 2022-12-30 | $0.0157100 | $0.0156100 | $0.0158000 | $0.0153200 |
| 2022-12-31 | $0.0156100 | $0.0158000 | $0.0158000 | $0.0155000 |
| 2023-01-01 | $0.0158000 | $0.0161000 | $0.0161000 | $0.0156000 |
| 2023-01-02 | $0.0161000 | $0.0162000 | $0.0164000 | $0.0158000 |
| 2023-01-03 | $0.0162000 | $0.0161000 | $0.0163000 | $0.0158000 |
| 2023-01-04 | $0.0161000 | $0.0165100 | $0.0167000 | $0.0160000 |
| 2023-01-05 | $0.0165100 | $0.0162000 | $0.0167000 | $0.0161000 |
| 2023-01-06 | $0.0162000 | $0.0164000 | $0.0165000 | $0.0158000 |
| 2023-01-07 | $0.0164000 | $0.0164000 | $0.0166000 | $0.0162000 |
| 2023-01-08 | $0.0164000 | $0.0171000 | $0.0172000 | $0.0162000 |
| 2023-01-09 | $0.0171000 | $0.0175000 | $0.0182000 | $0.0169100 |
| 2023-01-10 | $0.0175000 | $0.0182000 | $0.0184000 | $0.0171100 |
| 2023-01-11 | $0.0182000 | $0.0184000 | $0.0184000 | $0.0168200 |
| 2023-01-12 | $0.0184000 | $0.0189000 | $0.0189000 | $0.0180100 |
| 2023-01-13 | $0.0189000 | $0.0202000 | $0.0202000 | $0.0187000 |
| 2023-01-14 | $0.0202000 | $0.0207000 | $0.0217000 | $0.0199000 |
| 2023-01-15 | $0.0207000 | $0.0210000 | $0.0214000 | $0.0201000 |
| 2023-01-16 | $0.0210000 | $0.0213000 | $0.0219000 | $0.0204000 |
| 2023-01-17 | $0.0213000 | $0.0212000 | $0.0217000 | $0.0210000 |
| 2023-01-18 | $0.0212000 | $0.0197000 | $0.0217000 | $0.0195000 |
| 2023-01-19 | $0.0197000 | $0.0204000 | $0.0205000 | $0.0196000 |
| 2023-01-20 | $0.0204000 | $0.0225000 | $0.0234800 | $0.0200000 |
| 2023-01-21 | $0.0225000 | $0.0218000 | $0.0225000 | $0.0216000 |
| 2023-01-22 | $0.0218000 | $0.0222000 | $0.0229000 | $0.0217000 |
| 2023-01-23 | $0.0222000 | $0.0228000 | $0.0231000 | $0.0220000 |
| 2023-01-24 | $0.0228000 | $0.0219000 | $0.0235000 | $0.0215000 |
| 2023-01-25 | $0.0219000 | $0.0230000 | $0.0233000 | $0.0212000 |
| 2023-01-26 | $0.0230000 | $0.0239000 | $0.0240000 | $0.0228000 |
| 2023-01-27 | $0.0239000 | $0.0248000 | $0.0251000 | $0.0231000 |
| 2023-01-28 | $0.0248000 | $0.0242000 | $0.0251000 | $0.0238000 |
| 2023-01-29 | $0.0242000 | $0.0246000 | $0.0248000 | $0.0239000 |
| 2023-01-30 | $0.0246000 | $0.0231000 | $0.0247000 | $0.0226000 |
| 2023-01-31 | $0.0231000 | $0.0232000 | $0.0235000 | $0.0229000 |
| 2023-02-01 | $0.0232000 | $0.0248000 | $0.0252900 | $0.0222000 |
| 2023-02-02 | $0.0248000 | $0.0241000 | $0.0252900 | $0.0238000 |
| 2023-02-03 | $0.0241000 | $0.0248900 | $0.0250000 | $0.0233800 |
| 2023-02-04 | $0.0248900 | $0.0250000 | $0.0253000 | $0.0244100 |
| 2023-02-05 | $0.0250000 | $0.0243000 | $0.0250000 | $0.0239000 |
| 2023-02-06 | $0.0243000 | $0.0239000 | $0.0247000 | $0.0237000 |
| 2023-02-07 | $0.0239000 | $0.0259000 | $0.0261000 | $0.0238000 |
| 2023-02-08 | $0.0259000 | $0.0258000 | $0.0267000 | $0.0251000 |
| 2023-02-09 | $0.0258000 | $0.0232000 | $0.0265000 | $0.0229000 |
| 2023-02-10 | $0.0232000 | $0.0237000 | $0.0244000 | $0.0232000 |
| 2023-02-11 | $0.0237000 | $0.0239000 | $0.0240000 | $0.0233000 |
| 2023-02-12 | $0.0239000 | $0.0235000 | $0.0246000 | $0.0233000 |
| 2023-02-13 | $0.0235000 | $0.0230900 | $0.0237000 | $0.0221000 |
| 2023-02-14 | $0.0230900 | $0.0238000 | $0.0240000 | $0.0226000 |
| 2023-02-15 | $0.0238000 | $0.0256000 | $0.0257000 | $0.0234000 |
| 2023-02-16 | $0.0256000 | $0.0244000 | $0.0261000 | $0.0243000 |
| 2023-02-17 | $0.0244000 | $0.0277000 | $0.0285000 | $0.0242000 |
| 2023-02-18 | $0.0277000 | $0.0272000 | $0.0284000 | $0.0268000 |
| 2023-02-19 | $0.0272000 | $0.0287100 | $0.0310000 | $0.0271000 |
| 2023-02-20 | $0.0287100 | $0.0319000 | $0.0325900 | $0.0285100 |
| 2023-02-21 | $0.0319000 | $0.0302000 | $0.0322000 | $0.0294100 |
| 2023-02-22 | $0.0302000 | $0.0295000 | $0.0303900 | $0.0281100 |
| 2023-02-23 | $0.0295000 | $0.0298000 | $0.0313000 | $0.0292000 |
| 2023-02-24 | $0.0298000 | $0.0278000 | $0.0299000 | $0.0273000 |
| 2023-02-25 | $0.0278000 | $0.0270000 | $0.0280900 | $0.0261100 |
| 2023-02-26 | $0.0270000 | $0.0282000 | $0.0286000 | $0.0266100 |
| 2023-02-27 | $0.0282000 | $0.0281000 | $0.0293000 | $0.0276000 |
| 2023-02-28 | $0.0281000 | $0.0269000 | $0.0281000 | $0.0267000 |
| 2023-03-01 | $0.0269000 | $0.0282000 | $0.0286000 | $0.0268000 |
| 2023-03-02 | $0.0282000 | $0.0272000 | $0.0283000 | $0.0263000 |
| 2023-03-03 | $0.0272000 | $0.0254100 | $0.0274000 | $0.0245800 |
| 2023-03-04 | $0.0254100 | $0.0244500 | $0.0258400 | $0.0240200 |
| 2023-03-05 | $0.0244500 | $0.0243200 | $0.0259200 | $0.0238300 |
| 2023-03-06 | $0.0243200 | $0.0246100 | $0.0247800 | $0.0235600 |
| 2023-03-07 | $0.0246100 | $0.0236000 | $0.0249300 | $0.0228700 |
| 2023-03-08 | $0.0236000 | $0.0221000 | $0.0236500 | $0.0219100 |
| 2023-03-09 | $0.0221000 | $0.0202600 | $0.0226200 | $0.0200000 |
| 2023-03-10 | $0.0202600 | $0.0206500 | $0.0211500 | $0.0195500 |
| 2023-03-11 | $0.0206500 | $0.0204700 | $0.0213900 | $0.0195000 |
| 2023-03-12 | $0.0204700 | $0.0220900 | $0.0222600 | $0.0201600 |
| 2023-03-13 | $0.0220900 | $0.0234900 | $0.0237000 | $0.0213700 |
| 2023-03-14 | $0.0234900 | $0.0240100 | $0.0252300 | $0.0227600 |
| 2023-03-15 | $0.0240100 | $0.0218900 | $0.0243500 | $0.0216000 |
| 2023-03-16 | $0.0218900 | $0.0222400 | $0.0228900 | $0.0217500 |
| 2023-03-17 | $0.0222400 | $0.0242800 | $0.0243200 | $0.0219300 |
| 2023-03-18 | $0.0242800 | $0.0230600 | $0.0245400 | $0.0228600 |
| 2023-03-19 | $0.0230600 | $0.0244800 | $0.0248000 | $0.0229400 |
| 2023-03-20 | $0.0244800 | $0.0230000 | $0.0249600 | $0.0228800 |
| 2023-03-21 | $0.0230000 | $0.0238100 | $0.0240200 | $0.0221300 |
| 2023-03-22 | $0.0238100 | $0.0225200 | $0.0238800 | $0.0218500 |
| 2023-03-23 | $0.0225200 | $0.0236200 | $0.0239200 | $0.0224900 |
| 2023-03-24 | $0.0236200 | $0.0228600 | $0.0242000 | $0.0223800 |
| 2023-03-25 | $0.0228600 | $0.0227500 | $0.0233400 | $0.0224000 |
| 2023-03-26 | $0.0227500 | $0.0228900 | $0.0240600 | $0.0225700 |
| 2023-03-27 | $0.0228900 | $0.0220300 | $0.0229500 | $0.0215000 |
| 2023-03-28 | $0.0220300 | $0.0224800 | $0.0224900 | $0.0215800 |
| 2023-03-29 | $0.0224800 | $0.0232100 | $0.0233600 | $0.0224100 |
| 2023-03-30 | $0.0232100 | $0.0228900 | $0.0236000 | $0.0224500 |
| 2023-03-31 | $0.0228900 | $0.0234600 | $0.0236400 | $0.0225400 |
| 2023-04-01 | $0.0234600 | $0.0235800 | $0.0236300 | $0.0230800 |
| 2023-04-02 | $0.0235800 | $0.0233400 | $0.0239000 | $0.0228100 |
| 2023-04-03 | $0.0233400 | $0.0231100 | $0.0236200 | $0.0224300 |
| 2023-04-04 | $0.0231100 | $0.0242300 | $0.0244500 | $0.0229400 |
| 2023-04-05 | $0.0242300 | $0.0243500 | $0.0245600 | $0.0238000 |
| 2023-04-06 | $0.0243500 | $0.0246100 | $0.0250700 | $0.0236900 |
| 2023-04-07 | $0.0246100 | $0.0241500 | $0.0246900 | $0.0238300 |
| 2023-04-08 | $0.0241500 | $0.0240100 | $0.0245700 | $0.0233500 |
| 2023-04-09 | $0.0240100 | $0.0243300 | $0.0245400 | $0.0236900 |
| 2023-04-10 | $0.0243300 | $0.0250200 | $0.0250500 | $0.0241500 |
| 2023-04-11 | $0.0250200 | $0.0249400 | $0.0253000 | $0.0247400 |
| 2023-04-12 | $0.0249400 | $0.0244800 | $0.0249500 | $0.0239100 |
| 2023-04-13 | $0.0244800 | $0.0253400 | $0.0254300 | $0.0243100 |
| 2023-04-14 | $0.0253400 | $0.0258700 | $0.0264300 | $0.0252000 |
| 2023-04-15 | $0.0258700 | $0.0257400 | $0.0258900 | $0.0254100 |
| 2023-04-16 | $0.0257400 | $0.0262300 | $0.0266100 | $0.0253500 |
| 2023-04-17 | $0.0262300 | $0.0254800 | $0.0262400 | $0.0252700 |
| 2023-04-18 | $0.0254800 | $0.0265700 | $0.0265700 | $0.0253000 |
| 2023-04-19 | $0.0265700 | $0.0238800 | $0.0266100 | $0.0235300 |
| 2023-04-20 | $0.0238800 | $0.0231400 | $0.0242900 | $0.0228600 |
| 2023-04-21 | $0.0231400 | $0.0221800 | $0.0232800 | $0.0219000 |
| 2023-04-22 | $0.0221800 | $0.0226900 | $0.0227000 | $0.0220500 |
| 2023-04-23 | $0.0226900 | $0.0221600 | $0.0227100 | $0.0216900 |
| 2023-04-24 | $0.0221600 | $0.0221300 | $0.0225300 | $0.0217000 |
| 2023-04-25 | $0.0221300 | $0.0226800 | $0.0227600 | $0.0215500 |
| 2023-04-26 | $0.0226800 | $0.0220000 | $0.0234000 | $0.0211500 |
| 2023-04-27 | $0.0220000 | $0.0225800 | $0.0228300 | $0.0220000 |
| 2023-04-28 | $0.0225800 | $0.0224700 | $0.0226900 | $0.0222000 |
| 2023-04-29 | $0.0224700 | $0.0227200 | $0.0228500 | $0.0223700 |
| 2023-04-30 | $0.0227200 | $0.0221800 | $0.0229400 | $0.0221000 |
| 2023-05-01 | $0.0221800 | $0.0215100 | $0.0223400 | $0.0211700 |
| 2023-05-02 | $0.0215100 | $0.0213000 | $0.0215600 | $0.0208100 |
| 2023-05-03 | $0.0213000 | $0.0209900 | $0.0213000 | $0.0201200 |
| 2023-05-04 | $0.0209900 | $0.0207800 | $0.0211400 | $0.0206100 |
| 2023-05-05 | $0.0207800 | $0.0211900 | $0.0214600 | $0.0206900 |
| 2023-05-06 | $0.0211900 | $0.0204300 | $0.0213400 | $0.0201100 |
| 2023-05-07 | $0.0204300 | $0.0204100 | $0.0207300 | $0.0202900 |
| 2023-05-08 | $0.0204100 | $0.0196400 | $0.0207200 | $0.0189100 |
| 2023-05-09 | $0.0196400 | $0.0195400 | $0.0200500 | $0.0192900 |
| 2023-05-10 | $0.0195400 | $0.0196500 | $0.0198000 | $0.0190500 |
| 2023-05-11 | $0.0196500 | $0.0190200 | $0.0196800 | $0.0186200 |
| 2023-05-12 | $0.0190200 | $0.0191800 | $0.0192200 | $0.0185500 |
| 2023-05-13 | $0.0191800 | $0.0191700 | $0.0192700 | $0.0190200 |
| 2023-05-14 | $0.0191700 | $0.0191900 | $0.0193600 | $0.0190300 |
| 2023-05-15 | $0.0191900 | $0.0194600 | $0.0197100 | $0.0190300 |
| 2023-05-16 | $0.0194600 | $0.0194600 | $0.0194600 | $0.0194600 |
| Paar | Vahetus |
|---|---|
| VET/USDT | aax |
| VET/BTC | abucoins |
| VET/EUR | bcbitcoin |
| VET/GBP | bcbitcoin |
| VET/BTC | bigone |
| VET/ETH | bigone |
| VET/BNB | binance |
| VET/BTC | binance |
| VET/BUSD | binance |
| VET/ETH | binance |
| VET/EUR | binance |
| VET/GBP | binance |
| VET/TRY | binance |
| VET/USDT | binance |
| VET/BTC | binanceusa |
| VET/USD | binanceusa |
| VET/USDT | binanceusa |
| VET/USDT | bitasset |
| VET/BTC | bitcoincom |
| VET/USDT | bitcoincom |
| VET/BTC | bitfinex |
| VET/ETH | bitfinex |
| VET/USD | bitfinex |
| VET/USDT | bitfinex |
| VET/KRW | bithumb |
| VET/BMX | bitmart |
| VET/BTC | bitmart |
| VET/ETH | bitmart |
| VET/USDT | bitmart |
| VET/BTC | bitmax |
| VET/USDT | bitmax |
| VET/BTC | bittrex |
| VET/ETH | bittrex |
| VET/USD | bittrex |
| VET/USDT | bittrex |
| VET/BTC | bkex |
| VET/ETH | bkex |
| VET/USDT | bkex |
| VET/BTC | bleutrade |
| VET/ETH | bleutrade |
| VET/USDT | bleutrade |
| VET/BTC | cobinhood |
| VET/BCH | coinex |
| VET/BTC | coinex |
| VET/ETH | coinex |
| VET/USDT | coinex |
| VET/KRW | coinnest |
| VET/BTC | coinsuper |
| VET/USD | coinsuper |
| VET/BTC | cryptodotcom |
| VET/CRO | cryptodotcom |
| VET/USDC | cryptodotcom |
| VET/USDT | cryptodotcom |
| VET/USDT | digifinex |
| VET/ETH | etherdelta |
| VET/ETH | gateio |
| VET/USDT | gateio |
| VET/BTC | hitbtc |
| VET/ETH | hitbtc |
| VET/HITBTC | hitbtc |
| VET/USD | hitbtc |
| VET/USDT | hitbtc |
| VET/BTC | huobikorea |
| VET/ETH | huobikorea |
| VET/KRW | huobikorea |
| VET/USDT | huobikorea |
| VET/BTC | huobipro |
| VET/ETH | huobipro |
| VET/HUSD | huobipro |
| VET/USDT | huobipro |
| VET/ETH | idex |
| VET/BTC | instantbitex |
| VET/KRW | korbit |
| VET/BTC | kucoin |
| VET/ETH | kucoin |
| VET/KCS | kucoin |
| VET/USDT | kucoin |
| VET/ETH | latoken |
| VET/LA | latoken |
| VET/BTC | lbank |
| VET/ETH | lbank |
| VET/LBCN | lbank |
| VET/USDT | lbank |
| VET/BTC | liqui |
| VET/ETH | liqui |
| VET/USDT | liqui |
| VET/BTC | liquid |
| VET/ETH | liquid |
| VET/BTC | livecoin |
| VET/USD | livecoin |
| VET/BTC | neraex |
| VET/BTC | rightbtc |
| VET/ETH | rightbtc |
| VET/ETP | rightbtc |
| VET/USD | rightbtc |
| VET/TRY | sistemkoin |
| VET/BTC | upbit |
| VET/KRW | upbit |
| VET/BTC | zecoex |
| VET/INR | zecoex |
Kirjeldus
Kirjeldus
VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.
Tehnoloogia
Tehnoloogia
N/A
Funktsioonid
Funktsioonid
N/A
Vechain (VET) News
