XUC
Exchange Union 순위 2101
웹사이트
Twitter
0 XUC
구매 / 판매
Get Wallet
Exchange Union
Exchange Union 가격 $ 0.9756
$ 0.9756
Exchange Union 24h Vol
$1,036,404
$1,036,404
Exchange Union 시가 총액 $0
$0
24시간 볼륨
112 BTC 1 H
0.01 %
24 H
-0.08 %
7 d
3.75 %
오늘 Exchange Union 미국 달러의 가격은 현재입니다.
0.9756
USD, 변환 된 경우 Bitcoin ~이다.
0.00010546
BTC. 총 N/A 현재 시장에서 유통되고있다.. Exchange Union 가격에 변화가 생겼다. -0.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.010 M US dollars Exchange Union ~에 거래되었습니다 암호 교환. 도망 Exchange Union's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Exchange Union
심볼
XUC
알고리즘
BTC 가격
0.00010546 BTC
BTC 시장
0 BTC
BTC 24h Vol
112 BTC
암호화폐 총 채굴량
0 XUC
1h
0.01 %
24h
-0.08 %
7d
3.75 %
Twitter
웹사이트
Share Exchange Union Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-12-03 | $0.1283000 | $0.1207000 | $0.1218000 | $0.1207000 |
| 2021-12-04 | $0.1207000 | $0.1029000 | $0.1123000 | $0.1029000 |
| 2021-12-05 | $0.1029000 | $0.1029000 | $0.1034000 | $0.1024000 |
| 2021-12-06 | $0.1029000 | $0.1041000 | $0.1051000 | $0.1041000 |
| 2021-12-07 | $0.1041000 | $0.0911 | $0.1043000 | $0.0911 |
| 2021-12-08 | $0.0911 | $0.1091000 | $0.1091000 | $0.0909 |
| 2021-12-09 | $0.1091000 | $0.0866 | $0.1028000 | $0.0743 |
| 2021-12-10 | $0.1034000 | $0.1010000 | $0.1054000 | $0.0953 |
| 2021-12-11 | $0.0859 | $0.3058000 | $0.5113000 | $0.0899 |
| 2021-12-12 | $0.3058000 | $0.1769000 | $0.3292000 | $0.1759000 |
| 2021-12-13 | $0.1769000 | $0.1383000 | $0.1963000 | $0.1075000 |
| 2021-12-14 | $0.1383000 | $0.1805000 | $0.1819000 | $0.0973 |
| 2021-12-15 | $0.2163000 | $0.2158000 | $0.2169000 | $0.2156000 |
| 2021-12-31 | $0.3406000 | $0.2176000 | $0.3374000 | $0.2176000 |
| 2022-01-01 | $0.1220000 | $0.1227000 | $0.1350000 | $0.1196000 |
| 2022-01-02 | $0.2230000 | $0.2004000 | $0.2268000 | $0.1938000 |
| 2022-01-03 | $0.1178000 | $0.1482000 | $0.1514000 | $0.1157000 |
| 2022-01-04 | $0.1482000 | $0.1201000 | $0.1462000 | $0.1196000 |
| 2022-01-05 | $0.1201000 | $0.1077000 | $0.1138000 | $0.1077000 |
| 2022-01-06 | $0.1839000 | $0.1880000 | $0.1880000 | $0.1771000 |
| 2022-01-07 | $0.1880000 | $0.1621000 | $0.1764000 | $0.1621000 |
| 2022-01-08 | $0.0988 | $0.1002000 | $0.1098000 | $0.0965 |
| 2022-01-09 | $0.1562000 | $0.1638000 | $0.1638000 | $0.1591000 |
| 2022-01-10 | $0.1038000 | $0.1092000 | $0.1092000 | $0.1037000 |
| 2022-01-11 | $0.1092000 | $0.0902 | $0.1116000 | $0.0902 |
| 2022-01-12 | $0.0931 | $0.0921 | $0.0973 | $0.0904 |
| 2022-01-13 | $0.0927 | $0.0873 | $0.0898 | $0.0869 |
| 2022-01-14 | $0.1686000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-01-15 | $0.0965 | $0.0948 | $0.1031000 | $0.0930 |
| 2022-01-16 | $0.0883 | $0.0862 | $0.1250000 | $0.0862 |
| 2022-01-17 | $0.0862 | $0.1212000 | $0.1212000 | $0.0845 |
| 2022-01-18 | $0.1670000 | $0.1695000 | $0.1695000 | $0.1644000 |
| 2022-01-19 | $0.0895 | $0.0867 | $0.0913 | $0.0850 |
| 2022-01-20 | $0.1653000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-01-21 | $0.1609000 | $0.1413000 | $0.1416000 | $0.1377000 |
| 2022-01-22 | $0.1413000 | $0.1373000 | $0.1373000 | $0.1327000 |
| 2022-01-23 | $0.1373000 | $0.1535000 | $0.1535000 | $0.1446000 |
| 2022-01-24 | $0.1535000 | $0.1520000 | $0.1535000 | $0.1518000 |
| 2022-01-31 | $0.0598 | $0.0592 | $0.0607 | $0.0561 |
| 2022-02-01 | $0.0592 | $0.0670 | $0.0808 | $0.0582 |
| 2022-02-02 | $0.0670 | $0.0605 | $0.0718 | $0.0596 |
| 2022-02-03 | $0.0605 | $0.0621 | $0.0679 | $0.0583 |
| 2022-02-04 | $0.1071000 | $0.0674 | $0.1194000 | $0.0674 |
| 2022-02-05 | $0.0674 | $0.0671 | $0.0671 | $0.0654 |
| 2022-02-06 | $0.0661 | $0.0686 | $0.0721 | $0.0643 |
| 2022-02-07 | $0.0687 | $0.0676 | $0.0711 | $0.0676 |
| 2022-02-08 | $0.0653 | $0.0948 | $0.0948 | $0.0649 |
| 2022-02-09 | $0.0679 | $0.0862 | $0.0893 | $0.0684 |
| 2022-02-10 | $0.0706 | $0.0678 | $0.0711 | $0.0676 |
| 2022-02-11 | $0.0845 | $0.0755 | $0.0823 | $0.0755 |
| 2022-02-12 | $0.0755 | $0.0667 | $0.0752 | $0.0667 |
| 2022-02-13 | $0.0667 | $0.0656 | $0.0665 | $0.0656 |
| 2022-02-14 | $0.0731 | $0.0671 | $0.0730 | $0.0660 |
| 2022-02-15 | $0.0671 | $0.0689 | $0.0712 | $0.0669 |
| 2022-02-16 | $0.0695 | $0.0676 | $0.0685 | $0.0676 |
| 2022-02-17 | $0.0667 | $0.0624 | $0.0690 | $0.0620 |
| 2022-02-18 | $0.0624 | $0.0617 | $0.0640 | $0.0597 |
| 2022-02-19 | $0.0617 | $0.0626 | $0.0638 | $0.0599 |
| 2022-02-20 | $0.0618 | $0.0591 | $0.0591 | $0.0591 |
| 2022-02-21 | $0.0561 | $0.0527 | $0.0575 | $0.0511 |
| 2022-02-22 | $0.0570 | $0.0570 | $0.0589 | $0.0264000 |
| 2022-02-23 | $0.0802 | $0.0630 | $0.0785 | $0.0542 |
| 2022-02-24 | $0.0630 | $0.0631 | $0.0633 | $0.0626 |
| 2022-02-28 | $0.0489500 | $0.0516 | $0.0553 | $0.0480000 |
| 2022-03-01 | $0.0607 | $0.0539 | $0.0619 | $0.0539 |
| 2022-03-02 | $0.0539 | $0.0522 | $0.0534 | $0.0522 |
| 2022-03-03 | $0.0522 | $0.0425100 | $0.0502 | $0.0425100 |
| 2022-03-04 | $0.0212400 | $0.0411100 | $0.0411100 | $0.0195800 |
| 2022-03-05 | $0.0411100 | $0.0212800 | $0.0421700 | $0.0212800 |
| 2022-03-06 | $0.0484000 | $0.0479000 | $0.0518 | $0.0467000 |
| 2022-03-07 | $0.0207500 | $0.0521 | $0.0521 | $0.0205400 |
| 2022-03-08 | $0.0460000 | $0.0436000 | $0.0460000 | $0.0433000 |
| 2022-03-09 | $0.0531 | $0.0575 | $0.0575 | $0.0575 |
| 2022-03-10 | $0.0461000 | $0.0457000 | $0.0484000 | $0.0440000 |
| 2022-03-11 | $0.0457000 | $0.0465000 | $0.0469000 | $0.0439000 |
| 2022-03-12 | $0.0352900 | $0.0393200 | $0.0393200 | $0.0354600 |
| 2022-03-13 | $0.0469000 | $0.0459400 | $0.0496000 | $0.0450000 |
| 2022-03-14 | $0.0459400 | $0.0447000 | $0.0513 | $0.0445000 |
| 2022-03-15 | $0.0447000 | $0.0450000 | $0.0466000 | $0.0443000 |
| 2022-03-16 | $0.0450000 | $0.0449900 | $0.0450000 | $0.0449900 |
| 2022-03-17 | $0.0564 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-18 | $0.0450300 | $0.0467500 | $0.0467500 | $0.0449900 |
| 2022-03-19 | $0.0467500 | $0.0481800 | $0.0481800 | $0.0467500 |
| 2022-03-20 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-21 | $0.0437800 | $0.0425600 | $0.0442900 | $0.0425600 |
| 2022-03-22 | $0.0548 | $0.0504 | $0.0548 | $0.0500000 |
| 2022-03-23 | $0.0504 | $0.0509 | $0.0517 | $0.0496000 |
| 2022-03-24 | $0.0446500 | $0.0451500 | $0.0453000 | $0.0445700 |
| 2022-03-31 | $0.0525 | $0.0516 | $0.0534 | $0.0510 |
| 2022-04-01 | $0.0516 | $0.0524 | $0.0534 | $0.0490000 |
| 2022-04-02 | $0.0524 | $0.0516 | $0.0543 | $0.0512 |
| 2022-04-03 | $0.0506 | $0.0595 | $0.0595 | $0.0518 |
| 2022-04-04 | $0.0538 | $0.0564 | $0.0583 | $0.0520 |
| 2022-04-05 | $0.0595 | $0.0552 | $0.0576 | $0.0552 |
| 2022-04-06 | $0.0639 | $0.0554 | $0.0661 | $0.0550 |
| 2022-04-07 | $0.0554 | $0.0557 | $0.0585 | $0.0535 |
| 2022-04-08 | $0.0596 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-09 | $0.0579 | $0.0231000 | $0.0586 | $0.0231000 |
| 2022-04-10 | $0.0556 | $0.0556 | $0.0585 | $0.0541 |
| 2022-04-11 | $0.0556 | $0.0507 | $0.0568 | $0.0504 |
| 2022-04-12 | $0.0507 | $0.0565 | $0.0790 | $0.0503 |
| 2022-04-13 | $0.0216500 | $0.0329200 | $0.0329200 | $0.0222200 |
| 2022-04-14 | $0.0543 | $0.0528 | $0.0553 | $0.0525 |
| 2022-04-15 | $0.0528 | $0.0535 | $0.0542 | $0.0519 |
| 2022-04-16 | $0.0535 | $0.0537 | $0.0549 | $0.0533 |
| 2022-04-17 | $0.0537 | $0.0534 | $0.0552 | $0.0531 |
| 2022-04-18 | $0.0534 | $0.0530 | $0.0537 | $0.0513 |
| 2022-04-19 | $0.0530 | $0.0547 | $0.0556 | $0.0522 |
| 2022-04-20 | $0.0547 | $0.0537 | $0.0566 | $0.0525 |
| 2022-04-21 | $0.0537 | $0.0536 | $0.0560 | $0.0533 |
| 2022-04-22 | $0.0323900 | $0.0460700 | $0.0460700 | $0.0317700 |
| 2022-04-23 | $0.0565 | $0.0561 | $0.0598 | $0.0555 |
| 2022-04-24 | $0.0457600 | $0.0459000 | $0.0459100 | $0.0457400 |
| 2022-04-30 | $0.0446000 | $0.0435000 | $0.0477000 | $0.0433000 |
| 2022-05-01 | $0.0233400 | $0.0150100 | $0.0446400 | $0.0130800 |
| 2022-05-02 | $0.0150100 | $0.0362000 | $0.0423600 | $0.0150200 |
| 2022-05-03 | $0.0484000 | $0.0448000 | $0.0488000 | $0.0440000 |
| 2022-05-04 | $0.0448000 | $0.0487900 | $0.0510 | $0.0446900 |
| 2022-05-05 | $0.0373000 | $0.0402000 | $0.0402000 | $0.0343500 |
| 2022-05-06 | $0.0459000 | $0.0458900 | $0.0466900 | $0.0447900 |
| 2022-05-07 | $0.0458900 | $0.0456000 | $0.0480000 | $0.0453000 |
| 2022-05-08 | $0.0390200 | $0.0401600 | $0.0401600 | $0.0374400 |
| 2022-05-09 | $0.0401600 | $0.0177500 | $0.0354900 | $0.0177500 |
| 2022-05-10 | $0.0334000 | $0.0344000 | $0.0378000 | $0.0312000 |
| 2022-05-11 | $0.0344000 | $0.0193200 | $0.0348600 | $0.0167300 |
| 2022-05-12 | $0.0171200 | $0.0173500 | $0.0173500 | $0.0170600 |
| 2022-05-13 | $0.0110700 | $0.0139800 | $0.0153800 | $0.0109800 |
| 2022-05-14 | $0.0139800 | $0.0127800 | $0.0150800 | $0.0102900 |
| 2022-05-15 | $0.0127800 | $0.0166800 | $0.0339600 | $0.0122900 |
| 2022-05-16 | $0.0166800 | $0.0155800 | $0.0170800 | $0.0149800 |
| 2022-05-17 | $0.0155800 | $0.0179800 | $0.0208800 | $0.0154800 |
| 2022-05-18 | $0.0179800 | $0.0194700 | $0.0332600 | $0.0172800 |
| 2022-05-19 | $0.0194700 | $0.0232800 | $0.0318700 | $0.0180800 |
| 2022-05-20 | $0.0232800 | $0.0243700 | $0.0276700 | $0.0215800 |
| 2022-05-21 | $0.0243700 | $0.0246700 | $0.0274700 | $0.0224800 |
| 2022-05-22 | $0.0176500 | $0.0166500 | $0.0196700 | $0.0166500 |
| 2022-05-23 | $0.0166500 | $0.0167200 | $0.0167300 | $0.0165900 |
| 2022-05-31 | $0.0221700 | $0.0221200 | $0.0399800 | $0.0209600 |
| 2022-06-01 | $0.0178000 | $0.0178700 | $0.0384300 | $0.0166800 |
| 2022-06-02 | $0.0212600 | $0.0221800 | $0.0232800 | $0.0214500 |
| 2022-06-03 | $0.0227900 | $0.0222700 | $0.0229800 | $0.0209500 |
| 2022-06-04 | $0.0222700 | $0.0222900 | $0.0233900 | $0.0214900 |
| 2022-06-05 | $0.0222900 | $0.0222100 | $0.0279800 | $0.0214900 |
| 2022-06-06 | $0.0218400 | $0.0228600 | $0.0228600 | $0.0224900 |
| 2022-06-07 | $0.0228600 | $0.0230200 | $0.0230200 | $0.0223000 |
| 2022-06-08 | $0.0230200 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-06-09 | $0.0195100 | $0.0182700 | $0.0201400 | $0.0179900 |
| 2022-06-10 | $0.0227000 | $0.0209300 | $0.0215900 | $0.0197700 |
| 2022-06-11 | $0.0209300 | $0.0200500 | $0.0205100 | $0.0188200 |
| 2022-06-12 | $0.0200500 | $0.0193600 | $0.0193600 | $0.0187900 |
| 2022-06-13 | $0.0193600 | $0.0160800 | $0.0166900 | $0.0157200 |
| 2022-06-14 | $0.0160800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-06-15 | $0.0160500 | $0.0150900 | $0.0164500 | $0.0150900 |
| 2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-17 | $0.0133400 | $0.0136700 | $0.0136700 | $0.0135700 |
| 2022-06-18 | $0.0136700 | $0.007160 | $0.0125300 | $0.007060 |
| 2022-06-19 | $0.007160 | $0.007100 | $0.009580 | $0.006424 |
| 2022-06-20 | $0.0102800 | $0.006576 | $0.0102800 | $0.006576 |
| 2022-06-21 | $0.006576 | $0.006831 | $0.0120100 | $0.006624 |
| 2022-06-22 | $0.006831 | $0.006186 | $0.008382 | $0.005987 |
| 2022-06-23 | $0.006186 | $0.006541 | $0.006541 | $0.006541 |
| 2022-06-24 | $0.005275 | $0.0049770 | $0.005306 | $0.0047170 |
| 2022-06-25 | $0.0049770 | $0.006146 | $0.007995 | $0.0049770 |
| 2022-06-26 | $0.006146 | $0.006278 | $0.007198 | $0.005988 |
| 2022-06-27 | $0.006520 | $0.006423 | $0.006423 | $0.006215 |
| 2022-06-28 | $0.007025 | $0.005712 | $0.006740 | $0.005484 |
| 2022-06-29 | $0.005712 | $0.0042850 | $0.005494 | $0.0032960 |
| 2022-06-30 | $0.0042950 | $0.0042450 | $0.0043850 | $0.0029170 |
| 2022-07-01 | $0.0042450 | $0.0042360 | $0.0042460 | $0.0042260 |
| 2022-07-02 | $0.0041260 | $0.0026640 | $0.0041560 | $0.0026640 |
| 2022-07-03 | $0.0029670 | $0.0030870 | $0.0030870 | $0.0029570 |
| 2022-07-04 | $0.0038590 | $0.005660 | $0.005660 | $0.0040430 |
| 2022-07-05 | $0.0028750 | $0.0283000 | $0.0283000 | $0.0014720 |
| 2022-07-06 | $0.005644 | $0.0043140 | $0.005753 | $0.0036980 |
| 2022-07-07 | $0.0135100 | $0.0137300 | $0.0142200 | $0.008285 |
| 2022-07-08 | $0.006086 | $0.006296 | $0.006296 | $0.005896 |
| 2022-07-09 | $0.0045340 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-07-10 | $0.0135000 | $0.0032680 | $0.0129600 | $0.0019840 |
| 2022-07-11 | $0.0033350 | $0.0029920 | $0.0031910 | $0.0029920 |
| 2022-07-12 | $0.0049860 | $0.0049250 | $0.0049850 | $0.0049150 |
| 2022-07-13 | $0.0029050 | $0.009251 | $0.009251 | $0.0031210 |
| 2022-07-14 | $0.0048170 | $0.005896 | $0.005896 | $0.0048170 |
| 2022-07-15 | $0.005896 | $0.0049040 | $0.005899 | $0.0049040 |
| 2022-07-16 | $0.0102200 | $0.009087 | $0.0112600 | $0.0048830 |
| 2022-07-17 | $0.0048990 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-07-18 | $0.0031190 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-20 | $0.0049000 | $0.0031000 | $0.0049000 | $0.0031000 |
| 2022-07-21 | $0.0031000 | $0.0038500 | $0.0048700 | $0.0031000 |
| 2022-07-22 | $0.0105600 | $0.0044540 | $0.0102900 | $0.0043000 |
| 2022-07-23 | $0.0045600 | $0.0049000 | $0.0049000 | $0.0045600 |
| 2022-07-24 | $0.0044930 | $0.0036750 | $0.0046330 | $0.0028760 |
| 2022-07-25 | $0.0042220 | $0.0042200 | $0.0042220 | $0.0042200 |
| 2022-07-26 | $0.0042200 | $0.0044900 | $0.0049000 | $0.0042200 |
| 2022-07-27 | $0.0044900 | $0.0049000 | $0.0049000 | $0.0044900 |
| 2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0033400 |
| 2022-07-29 | $0.005177 | $0.005167 | $0.005167 | $0.0043060 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-07-31 | $0.0049900 | $0.0048500 | $0.0049900 | $0.0041400 |
| 2022-08-01 | $0.0034960 | $0.0032580 | $0.0034910 | $0.0032580 |
| 2022-08-02 | $0.0048920 | $0.006198 | $0.006198 | $0.0037520 |
| 2022-08-03 | $0.006198 | $0.005989 | $0.0131100 | $0.0040470 |
| 2022-08-04 | $0.005989 | $0.0045020 | $0.0133500 | $0.0038590 |
| 2022-08-05 | $0.0045020 | $0.008163 | $0.009379 | $0.0036470 |
| 2022-08-06 | $0.008163 | $0.006932 | $0.009468 | $0.0047340 |
| 2022-08-07 | $0.006932 | $0.0229600 | $0.0229600 | $0.006972 |
| 2022-08-08 | $0.0229600 | $0.007645 | $0.0240000 | $0.0048010 |
| 2022-08-09 | $0.007645 | $0.005792 | $0.007325 | $0.0032360 |
| 2022-08-10 | $0.005792 | $0.007231 | $0.008343 | $0.006304 |
| 2022-08-11 | $0.005271 | $0.0033520 | $0.005268 | $0.0033520 |
| 2022-08-12 | $0.007336 | $0.007249 | $0.007641 | $0.007249 |
| 2022-08-13 | $0.007249 | $0.007342 | $0.007342 | $0.007143 |
| 2022-08-14 | $0.007342 | $0.007163 | $0.007163 | $0.007163 |
| 2022-08-15 | $0.007163 | $0.008168 | $0.008358 | $0.007029 |
| 2022-08-16 | $0.008168 | $0.008260 | $0.0101400 | $0.0037540 |
| 2022-08-17 | $0.008260 | $0.007703 | $0.008070 | $0.007520 |
| 2022-08-18 | $0.007703 | $0.008124 | $0.008124 | $0.007755 |
| 2022-08-19 | $0.008124 | $0.007241 | $0.007241 | $0.006919 |
| 2022-08-20 | $0.007241 | $0.007091 | $0.007248 | $0.006933 |
| 2022-08-21 | $0.007091 | $0.007119 | $0.007280 | $0.007119 |
| 2022-08-22 | $0.007119 | $0.007148 | $0.007311 | $0.007148 |
| 2022-08-23 | $0.007148 | $0.006992 | $0.007325 | $0.006992 |
| 2022-08-24 | $0.0030130 | $0.0047010 | $0.005129 | $0.0029920 |
| 2022-08-25 | $0.0047010 | $0.0047440 | $0.005176 | $0.0028040 |
| 2022-08-26 | $0.0047440 | $0.0026320 | $0.0044550 | $0.0026320 |
| 2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-08-28 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2022-08-29 | $0.0025420 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-08-30 | $0.0001900 | $0.0043730 | $0.0049000 | $0.0001900 |
| 2022-08-31 | $0.0025760 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-09-01 | $0.005906 | $0.0031720 | $0.006027 | $0.0028550 |
| 2022-09-02 | $0.0032210 | $0.0027940 | $0.0031930 | $0.0027940 |
| 2022-09-03 | $0.0038100 | $0.0039700 | $0.0039700 | $0.0038100 |
| 2022-09-04 | $0.0039700 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-09-05 | $0.0028000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-09-06 | $0.0027710 | $0.0045100 | $0.0045100 | $0.0026310 |
| 2022-09-07 | $0.0045100 | $0.0027000 | $0.0046290 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0025120 |
| 2022-09-09 | $0.007197 | $0.007393 | $0.007565 | $0.007221 |
| 2022-09-10 | $0.007393 | $0.007631 | $0.007631 | $0.007454 |
| 2022-09-11 | $0.007631 | $0.007421 | $0.007598 | $0.007245 |
| 2022-09-12 | $0.007421 | $0.007724 | $0.007896 | $0.007209 |
| 2022-09-13 | $0.007724 | $0.007400 | $0.007400 | $0.007086 |
| 2022-09-14 | $0.007400 | $0.007214 | $0.007706 | $0.007050 |
| 2022-09-15 | $0.007214 | $0.006479 | $0.006626 | $0.005890 |
| 2022-09-16 | $0.005380 | $0.005980 | $0.005980 | $0.0050000 |
| 2022-09-17 | $0.005980 | $0.0050000 | $0.005980 | $0.0050000 |
| 2022-09-18 | $0.0050000 | $0.0049800 | $0.005060 | $0.0047000 |
| 2022-09-19 | $0.0049800 | $0.0048000 | $0.0049800 | $0.0048000 |
| 2022-09-20 | $0.006055 | $0.005292 | $0.005822 | $0.005292 |
| 2022-09-21 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0044000 |
| 2022-09-22 | $0.0045000 | $0.0044900 | $0.0045000 | $0.0044900 |
| 2022-09-23 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2022-09-24 | $0.0027010 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2022-09-25 | $0.0026490 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-09-26 | $0.0026330 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-09-27 | $0.005347 | $0.0049140 | $0.005312 | $0.0049140 |
| 2022-09-28 | $0.0049140 | $0.005081 | $0.005081 | $0.0048140 |
| 2022-09-29 | $0.005081 | $0.0048090 | $0.005076 | $0.0048090 |
| 2022-09-30 | $0.0044800 | $0.0042000 | $0.0044800 | $0.0042000 |
| 2022-10-01 | $0.0042000 | $0.0042000 | $0.0042300 | $0.0042000 |
| 2022-10-02 | $0.0047220 | $0.0048510 | $0.0048510 | $0.0045960 |
| 2022-10-03 | $0.0048510 | $0.0047640 | $0.005029 | $0.0047640 |
| 2022-10-04 | $0.0033000 | $0.0033900 | $0.0033900 | $0.0033000 |
| 2022-10-05 | $0.0049030 | $0.0039220 | $0.0048690 | $0.0039220 |
| 2022-10-06 | $0.0039220 | $0.0033810 | $0.0039220 | $0.0033810 |
| 2022-10-07 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2022-10-09 | $0.0033700 | $0.0032800 | $0.0033700 | $0.0029000 |
| 2022-10-10 | $0.0033090 | $0.0037410 | $0.0037410 | $0.0030960 |
| 2022-10-11 | $0.0037410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-10-12 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-10-13 | $0.0037530 | $0.005408 | $0.005408 | $0.0037340 |
| 2022-10-14 | $0.005408 | $0.0049270 | $0.005446 | $0.0044090 |
| 2022-10-15 | $0.0045000 | $0.0044000 | $0.0045000 | $0.0044000 |
| 2022-10-16 | $0.0048450 | $0.0043090 | $0.005485 | $0.0040480 |
| 2022-10-17 | $0.0043090 | $0.0049270 | $0.0049270 | $0.0043940 |
| 2022-10-18 | $0.0040000 | $0.0044200 | $0.0045700 | $0.0040000 |
| 2022-10-19 | $0.0044200 | $0.0044200 | $0.0044900 | $0.0044200 |
| 2022-10-20 | $0.0044200 | $0.0042000 | $0.0044900 | $0.0042000 |
| 2022-10-21 | $0.0042000 | $0.0041700 | $0.0042700 | $0.0041700 |
| 2022-10-22 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0041700 |
| 2022-10-23 | $0.0048610 | $0.0042290 | $0.005048 | $0.0042290 |
| 2022-10-24 | $0.0042290 | $0.0040310 | $0.0041660 | $0.0040310 |
| 2022-10-25 | $0.0040310 | $0.0042350 | $0.0043810 | $0.0040890 |
| 2022-10-26 | $0.0042350 | $0.0042300 | $0.0045440 | $0.0040740 |
| 2022-10-27 | $0.0042300 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-10-28 | $0.0040890 | $0.0040430 | $0.0041990 | $0.0040430 |
| 2022-10-29 | $0.0040430 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-10-31 | $0.0038900 | $0.0038800 | $0.0038900 | $0.0038800 |
| 2022-11-01 | $0.0028690 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-11-02 | $0.0041040 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-05 | $0.0038000 | $0.0039100 | $0.0039100 | $0.0038000 |
| 2022-11-06 | $0.0039100 | $0.0039800 | $0.0039800 | $0.0039100 |
| 2022-11-07 | $0.0029270 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-11-08 | $0.0040780 | $0.0034690 | $0.0037360 | $0.0034690 |
| 2022-11-09 | $0.0034690 | $0.0033130 | $0.0033130 | $0.0028710 |
| 2022-11-10 | $0.0033130 | $0.0034990 | $0.0038880 | $0.0034990 |
| 2022-11-11 | $0.0034990 | $0.0035990 | $0.0035990 | $0.0034700 |
| 2022-11-12 | $0.0035990 | $0.0035140 | $0.0035140 | $0.0033880 |
| 2022-11-13 | $0.0035140 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-11-14 | $0.0034850 | $0.0034860 | $0.0034860 | $0.0033960 |
| 2022-11-15 | $0.0034760 | $0.0036310 | $0.0036310 | $0.0035060 |
| 2022-11-16 | $0.0036310 | $0.0035240 | $0.0035240 | $0.0034030 |
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-18 | $0.0034570 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-11-20 | $0.0035280 | $0.0034210 | $0.0034210 | $0.0033070 |
| 2022-11-21 | $0.0034210 | $0.0032070 | $0.0034290 | $0.0032070 |
| 2022-11-22 | $0.0032070 | $0.0034130 | $0.0034130 | $0.0032990 |
| 2022-11-23 | $0.0034130 | $0.0034330 | $0.0035510 | $0.0034330 |
| 2022-11-24 | $0.0034330 | $0.0034890 | $0.0034890 | $0.0033680 |
| 2022-11-25 | $0.0034890 | $0.0034750 | $0.0034750 | $0.0033560 |
| 2022-11-26 | $0.0034750 | $0.0033740 | $0.0034940 | $0.0033740 |
| 2022-11-27 | $0.0033740 | $0.0033410 | $0.0034600 | $0.0033410 |
| 2022-11-28 | $0.0022990 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-11-29 | $0.0032680 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-11-30 | $0.0034040 | $0.0036260 | $0.0036260 | $0.0033670 |
| 2022-12-01 | $0.0036260 | $0.0035740 | $0.0037010 | $0.0035740 |
| 2022-12-02 | $0.0035740 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-12-04 | $0.0034750 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-12-06 | $0.0035260 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0035460 | $0.0036630 | $0.0036630 | $0.0035370 |
| 2022-12-12 | $0.0036630 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-12-13 | $0.0036990 | $0.0036970 | $0.0038290 | $0.0036970 |
| 2022-12-14 | $0.0036970 | $0.0036610 | $0.0037920 | $0.0036610 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0035460 | $0.0035040 | $0.0035040 | $0.0032700 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0035500 | $0.0033860 | $0.0035030 | $0.0032700 |
| 2022-12-20 | $0.0033860 | $0.0034070 | $0.0035290 | $0.0034070 |
| 2022-12-21 | $0.0034070 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-12-22 | $0.0033990 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-12-23 | $0.0034090 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-12-24 | $0.0032700 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-25 | $0.0023570 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-12-26 | $0.0023560 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-12-27 | $0.0032700 | $0.0030990 | $0.0032690 | $0.0030990 |
| 2022-12-28 | $0.0033910 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-29 | $0.0023160 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-30 | $0.0030990 | $0.0032190 | $0.0032190 | $0.0030990 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0033990 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-01-04 | $0.0032190 | $0.0032090 | $0.0032190 | $0.0032090 |
| 2023-01-05 | $0.0023590 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-01-06 | $0.0032090 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2023-01-07 | $0.0032090 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-01-08 | $0.0035390 | $0.0034790 | $0.0036080 | $0.0034790 |
| 2023-01-09 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-01-10 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-01-11 | $0.0032100 | $0.0033000 | $0.0033000 | $0.0032100 |
| 2023-01-12 | $0.0033000 | $0.0033400 | $0.0033400 | $0.0033000 |
| 2023-01-13 | $0.0033400 | $0.0033700 | $0.0033800 | $0.0033200 |
| 2023-01-14 | $0.0033700 | $0.0033800 | $0.0033800 | $0.0033700 |
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0033800 | $0.0030000 | $0.0033800 | $0.0030000 |
| 2023-01-17 | $0.0030000 | $0.0032200 | $0.0032200 | $0.0030000 |
| 2023-01-18 | $0.0032200 | $0.0032800 | $0.0032800 | $0.0031400 |
| 2023-01-19 | $0.0032800 | $0.0032900 | $0.0032900 | $0.0031900 |
| 2023-01-20 | $0.0032900 | $0.0033800 | $0.0033800 | $0.0031900 |
| 2023-01-21 | $0.0033800 | $0.0033800 | $0.0033800 | $0.0032800 |
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2023-01-23 | $0.0033800 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2023-01-24 | $0.0032080 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2023-01-25 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-26 | $0.0032290 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-01-27 | $0.0033800 | $0.0030000 | $0.0033800 | $0.0030000 |
| 2023-01-28 | $0.0032310 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2023-01-29 | $0.0030000 | $0.0031300 | $0.0031300 | $0.0030000 |
| 2023-01-30 | $0.0033250 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2023-01-31 | $0.0031970 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2023-02-01 | $0.0032380 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-02-02 | $0.0033220 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2023-02-03 | $0.0031300 | $0.0033100 | $0.0033100 | $0.0031300 |
| 2023-02-04 | $0.0032810 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2023-02-05 | $0.0032660 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2023-02-06 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2023-02-07 | $0.0031870 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-02-08 | $0.0033100 | $0.0033000 | $0.0033100 | $0.0033000 |
| 2023-02-09 | $0.0032150 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-02-12 | $0.0030610 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-13 | $0.0030510 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-02-14 | $0.0030500 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-02-15 | $0.0033000 | $0.0032300 | $0.0038800 | $0.0032300 |
| 2023-02-16 | $0.0034070 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2023-02-17 | $0.0032300 | $0.0034000 | $0.0037600 | $0.0032300 |
| 2023-02-18 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0034000 |
| 2023-02-19 | $0.0035000 | $0.0033900 | $0.0035500 | $0.0033900 |
| 2023-02-20 | $0.0033900 | $0.0035700 | $0.0035700 | $0.0033900 |
| 2023-02-21 | $0.0035700 | $0.0036500 | $0.0036500 | $0.0034500 |
| 2023-02-22 | $0.0036500 | $0.0036600 | $0.0036600 | $0.0035200 |
| 2023-02-23 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0035600 |
| 2023-02-24 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036300 |
| 2023-02-25 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-02-26 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-02-27 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-02-28 | $0.0032890 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-03-01 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-03-02 | $0.0036600 | $0.0036700 | $0.0036700 | $0.0036600 |
| 2023-03-03 | $0.0032850 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-03-04 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2023-03-06 | $0.0031410 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2023-03-07 | $0.0031370 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-03-09 | $0.0036700 | $0.0034200 | $0.0036700 | $0.0032300 |
| 2023-03-10 | $0.0028520 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2023-03-11 | $0.0038650 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2023-03-12 | $0.0032830 | $0.0032630 | $0.0032830 | $0.0031720 |
| 2023-03-13 | $0.0032630 | $0.0032830 | $0.0033830 | $0.0032530 |
| 2023-03-14 | $0.0032830 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2023-03-15 | $0.0032800 | $0.0032730 | $0.0032830 | $0.0032730 |
| 2023-03-16 | $0.0032730 | $0.0032560 | $0.0032670 | $0.0032560 |
| 2023-03-17 | $0.0032560 | $0.0032460 | $0.0032560 | $0.0032460 |
| 2023-03-18 | $0.0032460 | $0.0032360 | $0.0032460 | $0.0032360 |
| 2023-03-19 | $0.0032360 | $0.0033970 | $0.0033970 | $0.0032360 |
| 2023-03-20 | $0.0033970 | $0.0034100 | $0.0034100 | $0.0034000 |
| 2023-03-21 | $0.0038930 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-03-22 | $0.0034070 | $0.0034470 | $0.0034470 | $0.0034070 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2023-03-29 | $0.0038180 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-03-30 | $0.0048420 | $0.0046640 | $0.0048440 | $0.0021530 |
| 2023-03-31 | $0.0031000 | $0.0031900 | $0.0031900 | $0.0031000 |
| 2023-04-01 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2023-04-02 | $0.0031900 | $0.0031000 | $0.0031900 | $0.0031000 |
| 2023-04-03 | $0.0039460 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-04-04 | $0.0047090 | $0.0018720 | $0.0048660 | $0.0014970 |
| 2023-04-05 | $0.0024500 | $0.0024700 | $0.0024700 | $0.0024500 |
| 2023-04-06 | $0.0019090 | $0.0007490 | $0.0018730 | $0.0007490 |
| 2023-04-07 | $0.0004400 | $0.0010790 | $0.0010790 | $0.0004400 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0007400 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2023-04-10 | $0.0007440 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2023-04-11 | $0.0007640 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-04-12 | $0.0042320 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-04-13 | $0.0007680 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-04-14 | $0.0008060 | $0.0006300 | $0.0008410 | $0.0006300 |
| 2023-04-15 | $0.0042690 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-16 | $0.0042450 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-17 | $0.0042450 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-04-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-04-19 | $0.0042560 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2023-04-20 | $0.0040360 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2023-04-21 | $0.0039540 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2023-04-22 | $0.0038170 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2023-04-23 | $0.0038950 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2023-04-24 | $0.0038640 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2023-04-25 | $0.0008100 | $0.0005200 | $0.0008100 | $0.0005200 |
| 2023-04-26 | $0.0005200 | $0.0011600 | $0.0012200 | $0.0005200 |
| 2023-04-27 | $0.0039810 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-28 | $0.0041280 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-04-29 | $0.0041080 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2023-04-30 | $0.0011610 | $0.0012500 | $0.0012500 | $0.0011600 |
| 2023-05-01 | $0.0005610 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-05-02 | $0.0039320 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2023-05-03 | $0.0040170 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-05-04 | $0.0040660 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2023-05-05 | $0.0040410 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-05-06 | $0.0041370 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2023-05-07 | $0.0040520 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-05-08 | $0.0005640 | $0.0018540 | $0.0020390 | $0.0005560 |
| 2023-05-09 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-05-11 | $0.0005200 | $0.0010700 | $0.0010900 | $0.0005200 |
| 2023-05-12 | $0.0037790 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-13 | $0.0037530 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-05-14 | $0.0037510 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-05-15 | $0.0037700 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-05-16 | $0.0018170 | $0.0018210 | $0.0018210 | $0.0018150 |
| 모집통화 | 거래소 |
|---|---|
| XUC/BTC | bittrex |
| XUC/USDT | bittrex |
| XUC/BTC | bw |
| XUC/ETH | bw |
| XUC/QC | bw |
| XUC/USDT | bw |
| XUC/ETH | dex |
| XUC/ETH | etherdelta |
| XUC/ETH | ethermium |
| XUC/BTC | exx |
| XUC/ETH | exx |
| XUC/USDT | exx |
| XUC/BTC | hitbtc |
| XUC/ETH | hitbtc |
| XUC/USDT | hitbtc |
| XUC/ETH | idex |
| XUC/BTC | okex |
| XUC/ETH | okex |
| XUC/USDT | okex |
| XUC/BTC | zb |
| XUC/QC | zb |
설명
설명
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
ICO Details
ICO Details
)
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
A month’s notice will be given if any funds (5,000,000 XUC maximum limit) is to be released from the addresses above, stating each usage.
The Exchange Union Team canceled their ICO on August 5, 2017 and announced it on their site saying:
"(...) In other words, the bitcoins and ethereums we have raised have been sufficient for the construction and operation of the Exchange Union. (...) Therefore we are sorry to announce the cancellation of the ICO initiative, which was due to launch on 7 August, 2017."
Token Destribution:
Presale& Private Placement: 60,000,000
Exchanges Rewards*: 990,000,000
R&D: 450,000,000
Team Members: 300,000,000
Promotion & Bug Bounties: 90,000,000
Special Contributors: 60,000,000
Incentive Reserve: 150,000,000
Excess supply to be burned*: 900,000,000
*63% of XUC tokens will be burned or reserved for Exchanges
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 3000000000 |
| 시작 날짜 | 2017-07-15 |
| 종료 날짜 | 2017-08-05 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.000217391304 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | http://www.exchangeunion.net/white-paper.pdf |
