LINKA
LINKA 순위 611
웹사이트
694,150,020 LINKA
구매 / 판매
Get Wallet
LINKA
LINKA 가격 $ 0.0055
$ 0.0055
LINKA 24h Vol
$5,416
$5,416
LINKA 시가 총액 $3,795,710
$3,795,710
24시간 볼륨
1 BTC 1 H
-0.89 %
24 H
-1.58 %
7 d
2.46 %
오늘 LINKA 미국 달러의 가격은 현재입니다.
0.0055
USD, 변환 된 경우 Bitcoin ~이다.
0.00000059
BTC. 총 694,150,020 LINKA 현재 시장에서 유통되고있다.. LINKA 가격에 변화가 생겼다. -1.58 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars LINKA ~에 거래되었습니다 암호 교환. 도망 LINKA's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
LINKA
심볼
LINKA
알고리즘
ETH Token
BTC 가격
0.00000059 BTC
BTC 시장
410 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
694,150,020 LINKA
1h
-0.89 %
24h
-1.58 %
7d
2.46 %
Reddit
웹사이트
Share LINKA Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-07-01 | $0.0000000 | $0.0314300 | $0.0315600 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0302800 | $0.0302800 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0303800 | $0.0305300 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0311200 | $0.0312300 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0314600 | $0.0317600 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0304700 | $0.0304700 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0308300 | $0.0308600 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0304400 | $0.0305400 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0294600 | $0.0295900 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0304900 | $0.0304900 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0301600 | $0.0302000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0308000 | $0.0309100 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0296200 | $0.0298200 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0294900 | $0.0295200 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0295300 | $0.0295900 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0285000 | $0.0287500 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0283500 | $0.0284000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0284600 | $0.0284800 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0286800 | $0.0287000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0277400 | $0.0278100 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0267900 | $0.0268600 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0288600 | $0.0289400 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0291000 | $0.0291700 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0301800 | $0.0303900 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0308300 | $0.0308900 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0318400 | $0.0318600 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0337000 | $0.0337000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0353900 | $0.0356100 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0359100 | $0.0360800 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0374000 | $0.0374200 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0360300 | $0.0360500 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0349500 | $0.0352700 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0342800 | $0.0344900 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0358100 | $0.0358100 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0366600 | $0.0369300 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0384000 | $0.0386300 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0400400 | $0.0401600 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0392900 | $0.0395800 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0419800 | $0.0420400 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0410300 | $0.0410900 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0411100 | $0.0411400 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0402000 | $0.0402000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0429500 | $0.0430700 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0424500 | $0.0424600 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0424700 | $0.0424700 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0412900 | $0.0414700 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0402400 | $0.0404900 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0404400 | $0.0404600 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0420400 | $0.0421700 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0442500 | $0.0444400 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0440400 | $0.0440400 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0445000 | $0.0445000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0445900 | $0.0446000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0430000 | $0.0431200 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0440900 | $0.0441900 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0423300 | $0.0423400 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0442400 | $0.0443000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0440300 | $0.0440700 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0424700 | $0.0424800 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0439100 | $0.0440700 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0443300 | $0.0444200 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0449000 | $0.0450200 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0449200 | $0.0449700 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0466900 | $0.0466900 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0474200 | $0.0474500 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0418800 | $0.0423000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0413100 | $0.0415400 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0417500 | $0.0418500 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0403600 | $0.0405200 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0406700 | $0.0406900 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0415500 | $0.0415600 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0405200 | $0.0405400 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0422800 | $0.0424700 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0432800 | $0.0433900 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0429400 | $0.0430100 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0424900 | $0.0426200 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0484100 | $0.0484300 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0444800 | $0.0445000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0444000 | $0.0445600 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0455100 | $0.0455900 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0454200 | $0.0456100 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0456700 | $0.0457500 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0429700 | $0.0429800 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0424500 | $0.0426200 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0445000 | $0.0445200 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0451200 | $0.0451900 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0419400 | $0.0420700 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0435400 | $0.0435500 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0439500 | $0.0440600 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0418500 | $0.0418500 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0428700 | $0.0429900 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0425500 | $0.0425800 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0417700 | $0.0418700 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0411900 | $0.0413100 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0390700 | $0.0391400 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0387700 | $0.0388200 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0374600 | $0.0375500 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0373300 | $0.0375200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0376300 | $0.0377600 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0376000 | $0.0377000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0385600 | $0.0386100 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0396000 | $0.0396300 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0382200 | $0.0383500 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0387400 | $0.0388700 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0387500 | $0.0388100 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0388500 | $0.0388700 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0379600 | $0.0380800 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0381000 | $0.0381800 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0375200 | $0.0375800 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0365400 | $0.0366400 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0327200 | $0.0331300 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0315900 | $0.0316000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0324500 | $0.0326600 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0346600 | $0.0346600 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0347800 | $0.0349100 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0331300 | $0.0332900 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0335100 | $0.0336100 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0373100 | $0.0374400 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0373400 | $0.0373500 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0380800 | $0.0382500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0394700 | $0.0395700 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0397200 | $0.0397400 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0398500 | $0.0400000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0390700 | $0.0391900 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0381000 | $0.0381800 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0379300 | $0.0380200 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0378200 | $0.0379200 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0383500 | $0.0383600 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0399900 | $0.0401200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0395200 | $0.0395700 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0365000 | $0.0365100 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0360100 | $0.0360400 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0361000 | $0.0361300 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0344300 | $0.0346000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0332800 | $0.0334500 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0345100 | $0.0345100 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0336300 | $0.0336300 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0389400 | $0.0391400 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0401400 | $0.0402400 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0393700 | $0.0395800 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0381400 | $0.0382700 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0351000 | $0.0352600 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0354600 | $0.0354700 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0345200 | $0.0346200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0343500 | $0.0343600 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0348800 | $0.0349200 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0377200 | $0.0377900 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0354500 | $0.0355100 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0349400 | $0.0349400 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0349400 | $0.0349500 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0339400 | $0.0340300 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0357400 | $0.0358100 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0354500 | $0.0354900 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0369100 | $0.0370500 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0367900 | $0.0368600 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0376600 | $0.0376600 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0380000 | $0.0380200 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0372000 | $0.0372000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0369200 | $0.0369400 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0382200 | $0.0382300 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0386300 | $0.0386800 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0410100 | $0.0410400 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0415300 | $0.0416700 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0413600 | $0.0413800 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0417700 | $0.0418100 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0419600 | $0.0419800 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0407400 | $0.0409600 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0388700 | $0.0389700 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0391400 | $0.0391500 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0381300 | $0.0381500 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0384600 | $0.0385100 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0378600 | $0.0380200 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0356500 | $0.0357200 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0361500 | $0.0361500 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0370700 | $0.0370700 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0359600 | $0.0359900 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0364700 | $0.0365200 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0363700 | $0.0363800 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0357000 | $0.0357200 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0367800 | $0.0368200 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0373300 | $0.0373600 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0372900 | $0.0372900 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0363400 | $0.0364500 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0357100 | $0.0358500 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0355900 | $0.0355900 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0355000 | $0.0355600 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0339800 | $0.0339800 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0347000 | $0.0347200 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0346900 | $0.0346900 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0339800 | $0.0339900 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0357400 | $0.0357600 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0329200 | $0.0329900 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0323900 | $0.0324400 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0318500 | $0.0319300 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0306700 | $0.0306900 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0272200 | $0.0274800 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0278800 | $0.0279700 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0261200 | $0.0262600 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0259700 | $0.0260700 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0263900 | $0.0264400 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0270200 | $0.0270900 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0281100 | $0.0281700 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0268700 | $0.0269000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0274700 | $0.0274800 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0258400 | $0.0259000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0272600 | $0.0272700 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0262600 | $0.0262600 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0264800 | $0.0264800 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0272500 | $0.0272500 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0262600 | $0.0262700 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0286600 | $0.0286600 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0267700 | $0.0268200 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0273700 | $0.0274100 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0267400 | $0.0267500 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0268200 | $0.0268800 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0269400 | $0.0269400 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0281600 | $0.0282300 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0279800 | $0.0280800 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0271300 | $0.0272000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0270500 | $0.0271100 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0262000 | $0.0262000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0256100 | $0.0256100 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0238800 | $0.0240800 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0204100 | $0.0204100 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0197600 | $0.0199200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0204000 | $0.0204600 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0183600 | $0.0183900 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0184300 | $0.0184500 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0171300 | $0.0171300 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0184000 | $0.0185500 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0184900 | $0.0185400 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0185200 | $0.0186400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0180200 | $0.0180200 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0190000 | $0.0190300 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0190600 | $0.0191200 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0193500 | $0.0193500 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0189500 | $0.0189700 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0186600 | $0.0186900 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0182500 | $0.0182500 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0180700 | $0.0181100 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0177600 | $0.0179700 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0173700 | $0.0173700 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0173100 | $0.0173200 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0173500 | $0.0173700 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0181800 | $0.0182000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0182000 | $0.0182100 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0184400 | $0.0185200 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0194200 | $0.0194900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0193200 | $0.0194900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0194300 | $0.0194300 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0187200 | $0.0187700 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0179600 | $0.0179700 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0173300 | $0.0174000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0182900 | $0.0183500 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0185100 | $0.0185300 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0187600 | $0.0187600 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0191500 | $0.0191500 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0187600 | $0.0187700 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0202400 | $0.0202400 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0210700 | $0.0210900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0209500 | $0.0209800 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0208000 | $0.0208400 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0203400 | $0.0204400 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0203300 | $0.0203700 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0203000 | $0.0203500 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0191600 | $0.0192100 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0191300 | $0.0191500 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0206500 | $0.0207100 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0214700 | $0.0215000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0214100 | $0.0214400 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0212700 | $0.0212900 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0209500 | $0.0209900 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0209800 | $0.0209900 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0207300 | $0.0207300 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0205500 | $0.0205600 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0203900 | $0.0203900 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0209300 | $0.0210000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0206600 | $0.0206700 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0208700 | $0.0208800 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0214500 | $0.0214500 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0207900 | $0.0208400 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0215800 | $0.0216200 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0215200 | $0.0215800 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0219600 | $0.0219700 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0220000 | $0.0220100 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0218600 | $0.0218900 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0216900 | $0.0217100 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0214900 | $0.0214900 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0210500 | $0.0210500 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0208400 | $0.0208800 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0188300 | $0.0188600 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0190200 | $0.0190500 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0193200 | $0.0193700 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0192500 | $0.0192900 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0193800 | $0.0193900 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0192600 | $0.0192600 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0193500 | $0.0194100 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0181700 | $0.0182200 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0180000 | $0.0180400 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0176200 | $0.0176700 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0182500 | $0.0182700 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0178900 | $0.0179000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0180900 | $0.0181100 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0180900 | $0.0181200 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0179500 | $0.0179700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0178500 | $0.0178600 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0179800 | $0.0180500 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0178200 | $0.0178300 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0169600 | $0.0169800 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0174100 | $0.0174200 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0174000 | $0.0174000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0191900 | $0.0192600 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0195000 | $0.0195100 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0196200 | $0.0196700 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0201400 | $0.0201700 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0181300 | $0.0181600 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0182000 | $0.0182300 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0177000 | $0.0177600 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0178200 | $0.0178300 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0180200 | $0.0181100 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0174900 | $0.0175100 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0176600 | $0.0176700 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0170100 | $0.0170400 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0166900 | $0.0166900 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0174500 | $0.0175200 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0173700 | $0.0173800 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0170500 | $0.0170600 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0168800 | $0.0169400 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0173000 | $0.0173200 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0171800 | $0.0171900 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0175200 | $0.0175300 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0176000 | $0.0176600 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0175000 | $0.0175100 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0173800 | $0.0173800 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0171000 | $0.0171700 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0176800 | $0.0176800 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0183000 | $0.0183300 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0182300 | $0.0182300 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0179700 | $0.0179800 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0175900 | $0.0175900 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0174900 | $0.0174900 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0174800 | $0.0175000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0171400 | $0.0172200 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0171400 | $0.0171700 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0172500 | $0.0172600 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0174700 | $0.0174700 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0172700 | $0.0172700 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0171900 | $0.0172000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0173700 | $0.0173800 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0175700 | $0.0176100 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0174000 | $0.0174200 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0172100 | $0.0172200 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0171300 | $0.0171500 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0172400 | $0.0172600 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0172900 | $0.0173000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0176000 | $0.0176300 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0173800 | $0.0174100 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0180800 | $0.0181400 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0187100 | $0.0187100 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0182800 | $0.0182800 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0185200 | $0.0185400 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0187500 | $0.0187500 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0185900 | $0.0185900 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0184200 | $0.0184500 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0183800 | $0.0184400 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0181300 | $0.0181400 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0181700 | $0.0181900 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0190000 | $0.0190800 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0191900 | $0.0191900 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0188300 | $0.0188500 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0185500 | $0.0185700 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0165900 | $0.0167000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0142500 | $0.0142800 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0158400 | $0.0158500 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0152900 | $0.0153600 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0150800 | $0.0151100 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0147000 | $0.0147300 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0149100 | $0.0149600 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0152000 | $0.0152200 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0150100 | $0.0150100 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0151400 | $0.0152100 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0150000 | $0.0150200 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0150300 | $0.0150300 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0145800 | $0.0146400 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0142300 | $0.0142300 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0145500 | $0.0145900 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0149100 | $0.0149400 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0149300 | $0.0149500 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0148600 | $0.0148600 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0148100 | $0.0148200 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0148100 | $0.0148200 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0145900 | $0.0145900 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0148000 | $0.0148100 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0154300 | $0.0154600 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0152800 | $0.0152800 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0153800 | $0.0154400 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0152200 | $0.0152200 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0153800 | $0.0154000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0152800 | $0.0152800 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0153700 | $0.0153800 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0151500 | $0.0151600 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0155100 | $0.0155100 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0154100 | $0.0154200 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0154100 | $0.0154200 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0153300 | $0.0153900 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0154800 | $0.0155100 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0160000 | $0.0160100 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0160300 | $0.0160400 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0156300 | $0.0156400 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0149900 | $0.0149900 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0150900 | $0.0151100 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0150700 | $0.0150800 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0147900 | $0.0148100 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0152200 | $0.0152200 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0151200 | $0.0151400 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0151100 | $0.0151100 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0151500 | $0.0151500 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0151500 | $0.0151500 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0152600 | $0.0152600 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0150200 | $0.0150400 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0149000 | $0.0149000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0149700 | $0.0149700 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0149300 | $0.0149400 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0148800 | $0.0148800 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0149600 | $0.0149600 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0151700 | $0.0151700 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0152500 | $0.0152600 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0152600 | $0.0152600 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0154200 | $0.0154200 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0154700 | $0.0154800 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0157000 | $0.0157000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0161500 | $0.0161600 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0169700 | $0.0170000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0180300 | $0.0180700 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0188700 | $0.0189000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0188100 | $0.0188100 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0190400 | $0.0190700 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0190400 | $0.0190700 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0186300 | $0.0186600 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0189900 | $0.0189900 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0204600 | $0.0204600 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0205400 | $0.0205400 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0204500 | $0.0204600 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0206100 | $0.0206400 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0203800 | $0.0204000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0207900 | $0.0208300 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0207400 | $0.0207400 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0207800 | $0.0207900 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0207300 | $0.0207300 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0213900 | $0.0213900 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0205400 | $0.0205500 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0207800 | $0.0208400 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0213600 | $0.0213800 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0211900 | $0.0212100 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0210900 | $0.0210900 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0210100 | $0.0210100 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0206600 | $0.0206700 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0205100 | $0.0205200 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0209200 | $0.0209400 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0206700 | $0.0206900 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0196500 | $0.0196500 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0194700 | $0.0194700 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0196700 | $0.0196900 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0196200 | $0.0196200 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0196000 | $0.0196200 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0199600 | $0.0199900 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0220000 | $0.0220100 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0212400 | $0.0212400 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0221500 | $0.0221600 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0221800 | $0.0221800 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0219500 | $0.0219600 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0223500 | $0.0223600 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0220100 | $0.0220100 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0217700 | $0.0217800 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0215600 | $0.0215700 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0208600 | $0.0208800 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0208300 | $0.0208500 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0211600 | $0.0212100 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0211300 | $0.0211500 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0208500 | $0.0208600 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0212700 | $0.0212800 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0211100 | $0.0211300 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0201100 | $0.0201300 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0201200 | $0.0201200 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0201900 | $0.0202000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0201800 | $0.0201800 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0200300 | $0.0200300 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0195300 | $0.0195400 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0183000 | $0.0183300 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0182300 | $0.0182400 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0185600 | $0.0185600 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0198800 | $0.0200500 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0217300 | $0.0218200 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0222500 | $0.0223100 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0219500 | $0.0219700 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0225300 | $0.0225500 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0246700 | $0.0247300 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0243100 | $0.0243300 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0252100 | $0.0253000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0250300 | $0.0250600 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0253600 | $0.0253700 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0245500 | $0.0246100 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0255200 | $0.0255400 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0247300 | $0.0247500 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0247400 | $0.0247600 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0251900 | $0.0252100 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0244200 | $0.0244600 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0245600 | $0.0245700 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0255200 | $0.0255400 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0252400 | $0.0252600 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0256400 | $0.0256400 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0256300 | $0.0256300 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0253500 | $0.0253700 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0250300 | $0.0250300 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0253500 | $0.0253600 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0253200 | $0.0253700 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0252300 | $0.0252400 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0251200 | $0.0251200 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0251500 | $0.0251600 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0255200 | $0.0255200 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0266600 | $0.0267100 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0272500 | $0.0272500 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0269300 | $0.0269400 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0273600 | $0.0273700 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0274400 | $0.0274400 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0273000 | $0.0273000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0272800 | $0.0272900 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0265200 | $0.0265200 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0273400 | $0.0273600 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0259300 | $0.0259500 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0254800 | $0.0254800 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0245600 | $0.0245600 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0250200 | $0.0250400 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0248200 | $0.0248400 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0247600 | $0.0247800 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0254700 | $0.0254900 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0256000 | $0.0256100 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0265700 | $0.0265800 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0264300 | $0.0264400 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0263100 | $0.0263300 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0263900 | $0.0264000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0252200 | $0.0252800 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0258300 | $0.0258400 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0261200 | $0.0261800 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0259900 | $0.0259900 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0265900 | $0.0266000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0260400 | $0.0260700 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0258000 | $0.0258000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0249600 | $0.0250000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0249300 | $0.0249300 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0248600 | $0.0248700 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0242900 | $0.0243100 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0241300 | $0.0241300 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0240900 | $0.0241300 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0242300 | $0.0242500 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0244800 | $0.0244800 | $0.0000000 |
| 모집통화 | 거래소 |
|---|---|
| LINKA/BTC | idax |
| LINKA/ETH | idax |
| LINKA/USDT | idax |
설명
설명
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.
