PKT
Playkey 순위 1174
웹사이트
14,057,988 PKT
구매 / 판매
Get Wallet
Playkey
Playkey 가격 $ 0.0315
$ 0.0315
Playkey 24h Vol
$21,521
$21,521
Playkey 시가 총액 $443,474
$443,474
24시간 볼륨
2 BTC 1 H
-11.81 %
24 H
1.98 %
7 d
-10.02 %
오늘 Playkey 미국 달러의 가격은 현재입니다.
0.0315
USD, 변환 된 경우 Bitcoin ~이다.
0.00000341
BTC. 총 14,057,988 PKT 현재 시장에서 유통되고있다.. Playkey 가격에 변화가 생겼다. 1.98 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Playkey ~에 거래되었습니다 암호 교환. 도망 Playkey's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Playkey
심볼
PKT
알고리즘
BTC 가격
0.00000341 BTC
BTC 시장
48 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
14,057,988 PKT
1h
-11.81 %
24h
1.98 %
7d
-10.02 %
웹사이트
N/A
웹사이트
Share Playkey Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-30 | $0.006821 | $0.006661 | $0.006661 | $0.006661 |
| 2021-07-01 | $0.007739 | $0.008353 | $0.008353 | $0.007172 |
| 2021-07-02 | $0.008353 | $0.008989 | $0.008989 | $0.008536 |
| 2021-07-03 | $0.008989 | $0.0108500 | $0.0108500 | $0.009287 |
| 2021-07-04 | $0.007283 | $0.0116500 | $0.0141200 | $0.007410 |
| 2021-07-05 | $0.0116500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-07-06 | $0.0111200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-07 | $0.0113000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-07-08 | $0.0111800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-07-09 | $0.0108500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-10 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-07-11 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-12 | $0.0113000 | $0.0129000 | $0.0162100 | $0.0109200 |
| 2021-07-13 | $0.0129000 | $0.0134200 | $0.0134200 | $0.0127700 |
| 2021-07-14 | $0.009451 | $0.0199200 | $0.0199200 | $0.009712 |
| 2021-07-15 | $0.0128000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-07-16 | $0.0124300 | $0.0103600 | $0.0122500 | $0.0103600 |
| 2021-07-17 | $0.0103600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-18 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-19 | $0.0189000 | $0.0147700 | $0.0181700 | $0.007274 |
| 2021-07-20 | $0.007403 | $0.008641 | $0.008641 | $0.007151 |
| 2021-07-21 | $0.008641 | $0.008649 | $0.008656 | $0.008619 |
| 2021-07-22 | $0.006982 | $0.0040490 | $0.007087 | $0.0040290 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-24 | $0.006055 | $0.006171 | $0.006171 | $0.006171 |
| 2021-07-25 | $0.0043720 | $0.0114100 | $0.0174900 | $0.0043890 |
| 2021-07-26 | $0.0106100 | $0.0100600 | $0.0111800 | $0.0100600 |
| 2021-07-27 | $0.0102500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-07-28 | $0.0105900 | $0.0105100 | $0.0106000 | $0.0104900 |
| 2021-07-31 | $0.0105600 | $0.0112000 | $0.0112000 | $0.0099540 |
| 2021-08-01 | $0.0112000 | $0.009569 | $0.0107700 | $0.009569 |
| 2021-08-02 | $0.006493 | $0.009651 | $0.009651 | $0.006625 |
| 2021-08-03 | $0.009398 | $0.009165 | $0.009165 | $0.008020 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.009537 | $0.009537 |
| 2021-08-05 | $0.009537 | $0.009404 | $0.009813 | $0.009404 |
| 2021-08-06 | $0.0104700 | $0.0158800 | $0.0158800 | $0.008677 |
| 2021-08-07 | $0.0120000 | $0.0111500 | $0.0133900 | $0.0111500 |
| 2021-08-08 | $0.0111500 | $0.0131500 | $0.0131500 | $0.0109600 |
| 2021-08-09 | $0.0131500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-08-10 | $0.0173800 | $0.009739 | $0.0172500 | $0.009739 |
| 2021-08-11 | $0.009120 | $0.0109300 | $0.0113900 | $0.009111 |
| 2021-08-12 | $0.0109300 | $0.008885 | $0.0106600 | $0.008885 |
| 2021-08-13 | $0.008885 | $0.009566 | $0.009566 | $0.009566 |
| 2021-08-14 | $0.0103100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-08-15 | $0.0101300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-08-16 | $0.0102600 | $0.0109500 | $0.0109500 | $0.009758 |
| 2021-08-17 | $0.008267 | $0.008043 | $0.008043 | $0.008043 |
| 2021-08-18 | $0.0104800 | $0.0125100 | $0.0125100 | $0.0104900 |
| 2021-08-19 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-20 | $0.0112200 | $0.0172700 | $0.0172700 | $0.0118400 |
| 2021-08-21 | $0.0136400 | $0.0164900 | $0.0170000 | $0.0133900 |
| 2021-08-22 | $0.0131900 | $0.0133100 | $0.0138000 | $0.0118300 |
| 2021-08-23 | $0.0165600 | $0.0136900 | $0.0170800 | $0.0136900 |
| 2021-08-24 | $0.0136900 | $0.0133900 | $0.0134500 | $0.0130700 |
| 2021-08-25 | $0.0109700 | $0.0117600 | $0.0117600 | $0.0112700 |
| 2021-08-26 | $0.0136300 | $0.0131200 | $0.0148500 | $0.0124700 |
| 2021-08-27 | $0.0103100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-08-28 | $0.0108000 | $0.0107900 | $0.0108300 | $0.0107900 |
| 2021-08-31 | $0.0178600 | $0.0169800 | $0.0179200 | $0.0169800 |
| 2021-09-01 | $0.0188900 | $0.0201400 | $0.0285700 | $0.0201400 |
| 2021-09-02 | $0.0201400 | $0.0297300 | $0.0297300 | $0.0150400 |
| 2021-09-03 | $0.0297300 | $0.0196900 | $0.0309100 | $0.0196900 |
| 2021-09-04 | $0.0200100 | $0.0164800 | $0.0199700 | $0.0149800 |
| 2021-09-05 | $0.0164800 | $0.0160500 | $0.0170900 | $0.0113900 |
| 2021-09-06 | $0.0153000 | $0.0196400 | $0.0209000 | $0.0152000 |
| 2021-09-07 | $0.0196400 | $0.0171700 | $0.0257500 | $0.0171700 |
| 2021-09-08 | $0.0171700 | $0.0140000 | $0.0175000 | $0.0140000 |
| 2021-09-09 | $0.0140000 | $0.0185300 | $0.0226000 | $0.0137000 |
| 2021-09-10 | $0.0185300 | $0.0159200 | $0.0219200 | $0.0159200 |
| 2021-09-11 | $0.0159200 | $0.0225400 | $0.0228000 | $0.0162000 |
| 2021-09-12 | $0.0225800 | $0.0225600 | $0.0230200 | $0.0225600 |
| 2021-09-13 | $0.0225600 | $0.0179800 | $0.0220300 | $0.0179800 |
| 2021-09-14 | $0.0226700 | $0.0230200 | $0.0237100 | $0.0229500 |
| 2021-09-15 | $0.0226200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-09-16 | $0.0242200 | $0.0326900 | $0.0356900 | $0.0173100 |
| 2021-09-17 | $0.0326900 | $0.0492800 | $0.0510 | $0.0260300 |
| 2021-09-18 | $0.0492800 | $0.0492600 | $0.0493500 | $0.0488900 |
| 2021-12-03 | $0.0288900 | $0.0230800 | $0.0332900 | $0.0230800 |
| 2021-12-04 | $0.0230800 | $0.0201300 | $0.0211100 | $0.0201300 |
| 2021-12-05 | $0.0201900 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-12-06 | $0.0202800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2021-12-07 | $0.0207300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-12-08 | $0.0207600 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-12-09 | $0.0207100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-12-10 | $0.0195100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-12-11 | $0.0213100 | $0.0306200 | $0.0314800 | $0.0173000 |
| 2021-12-12 | $0.0311200 | $0.0215500 | $0.0315700 | $0.0215500 |
| 2021-12-13 | $0.0215500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-12-14 | $0.0200900 | $0.0212900 | $0.0300000 | $0.0208100 |
| 2021-12-15 | $0.0212900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-16 | $0.0215200 | $0.0215200 | $0.0215400 | $0.0214600 |
| 2021-12-31 | $0.0256700 | $0.0255100 | $0.0255100 | $0.0234500 |
| 2022-01-01 | $0.0255100 | $0.0185700 | $0.0261400 | $0.0165400 |
| 2022-01-02 | $0.0190900 | $0.0203400 | $0.0231800 | $0.0189200 |
| 2022-01-03 | $0.0203400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-01-04 | $0.0199700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-01-05 | $0.0197000 | $0.0217200 | $0.0217200 | $0.0186800 |
| 2022-01-06 | $0.0217200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-07 | $0.0215500 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-01-08 | $0.0207700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-09 | $0.0208400 | $0.0251200 | $0.0251200 | $0.0205200 |
| 2022-01-10 | $0.0251200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-01-11 | $0.0246700 | $0.0217400 | $0.0303900 | $0.0200900 |
| 2022-01-12 | $0.0217400 | $0.0243900 | $0.0243900 | $0.0226300 |
| 2022-01-13 | $0.0243900 | $0.0217200 | $0.0286300 | $0.0217200 |
| 2022-01-14 | $0.0208600 | $0.0193900 | $0.0224100 | $0.0193900 |
| 2022-01-15 | $0.0193900 | $0.0155100 | $0.0193900 | $0.0155100 |
| 2022-01-16 | $0.0155100 | $0.0172400 | $0.0172400 | $0.0150900 |
| 2022-01-17 | $0.0172400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0158400 | $0.0166700 | $0.0158400 |
| 2022-01-20 | $0.0158400 | $0.0146500 | $0.0154600 | $0.0146500 |
| 2022-01-21 | $0.0146500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-01-22 | $0.0131300 | $0.0119300 | $0.0126300 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0120800 | $0.0123400 | $0.0120700 |
| 2022-01-31 | $0.0109900 | $0.008084 | $0.0111600 | $0.008084 |
| 2022-02-01 | $0.008084 | $0.008132 | $0.008132 | $0.008132 |
| 2022-02-02 | $0.008132 | $0.009599 | $0.009599 | $0.007753 |
| 2022-02-03 | $0.009599 | $0.009705 | $0.009705 | $0.009705 |
| 2022-02-04 | $0.009705 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-02-06 | $0.0107700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-02-07 | $0.0110300 | $0.0109700 | $0.0114000 | $0.0109700 |
| 2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-09 | $0.0110200 | $0.0102200 | $0.0111100 | $0.0102200 |
| 2022-02-10 | $0.0102200 | $0.0108800 | $0.0108800 | $0.0100100 |
| 2022-02-11 | $0.0108800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-02-12 | $0.0106000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-02-13 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-02-14 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-02-15 | $0.0106400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-16 | $0.0111400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-02-17 | $0.0109700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-18 | $0.0101400 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2022-02-19 | $0.0099990 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-02-20 | $0.0100300 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-21 | $0.009599 | $0.009259 | $0.009259 | $0.009259 |
| 2022-02-22 | $0.009259 | $0.009567 | $0.009567 | $0.009567 |
| 2022-02-23 | $0.009567 | $0.009318 | $0.009318 | $0.009318 |
| 2022-02-24 | $0.009318 | $0.009337 | $0.009359 | $0.009265 |
| 2022-02-28 | $0.008297 | $0.009502 | $0.009502 | $0.009502 |
| 2022-03-01 | $0.009502 | $0.009774 | $0.009774 | $0.009774 |
| 2022-03-02 | $0.009774 | $0.009666 | $0.009666 | $0.009666 |
| 2022-03-03 | $0.009666 | $0.009344 | $0.009344 | $0.009344 |
| 2022-03-04 | $0.009344 | $0.008614 | $0.008614 | $0.008614 |
| 2022-03-05 | $0.008614 | $0.008670 | $0.008670 | $0.008670 |
| 2022-03-06 | $0.008670 | $0.007301 | $0.008454 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.0110700 | $0.009704 | $0.0105600 | $0.009704 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.0109800 | $0.007325 | $0.0106400 | $0.007325 |
| 2022-03-21 | $0.007424 | $0.007388 | $0.007388 | $0.007388 |
| 2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007628 |
| 2022-03-23 | $0.007604 | $0.006834 | $0.007775 | $0.006834 |
| 2022-03-24 | $0.006834 | $0.006915 | $0.006915 | $0.006822 |
| 2022-03-31 | $0.007616 | $0.005023 | $0.007386 | $0.005023 |
| 2022-04-01 | $0.005918 | $0.008334 | $0.008334 | $0.006019 |
| 2022-04-02 | $0.008334 | $0.008248 | $0.008248 | $0.008248 |
| 2022-04-03 | $0.008248 | $0.006498 | $0.008355 | $0.006498 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.005212 | $0.0047530 | $0.005989 | $0.0047530 |
| 2022-04-07 | $0.0047530 | $0.005684 | $0.005684 | $0.0048440 |
| 2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.006745 | $0.006745 | $0.005480 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
| 2022-04-12 | $0.006326 | $0.006414 | $0.006414 | $0.006414 |
| 2022-04-13 | $0.006414 | $0.006586 | $0.006586 | $0.006586 |
| 2022-04-14 | $0.006586 | $0.006581 | $0.006590 | $0.006572 |
| 모집통화 | 거래소 |
|---|---|
| PKT/ETH | etherdelta |
| PKT/ETH | ethermium |
| PKT/BTC | hitbtc |
| PKT/ETH | hitbtc |
| PKT/ETH | idex |
| PKT/BTC | yobit |
| PKT/DOGE | yobit |
| PKT/ETH | yobit |
| PKT/RUR | yobit |
| PKT/USD | yobit |
| PKT/WAVES | yobit |
설명
설명
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
ICO Details
ICO Details
)
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Team:
- Egor Gurjev Co-founder and CEO
- Alexey Lykov: Co-founder, CTO
- Vadim Andreev: Co-founder, Director of Game Strategy
- Roman Epishin: Marketing Director
- Maksim Kudymov: Product Manager
- Vladimir Shestakov: Development Team Leader
The Playkey ICO will start on the 1st of November and will run until the 30th of November, 2017. The ICO token allocation represents 60% of the total supply and will be available for a 0.004 ETH starting price. Users can participate with ETH, USD and BTC. Any unsold/remaining tokens will be destroyed.
Token Reserve Split (XX%):
- 12.5% are reserved for the Playkey Foundation,
- 27.5% will be distributed among team, escrow agent, bounty and ICO advisors;
The Playkey ICO will feature a bounty and bonus campaigns as well as an escrow agent.
Bonus Structure:
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 100000000 |
| 시작 날짜 | 2017-11-01 |
| 종료 날짜 | 2017-11-30 |
| 기금 조성 (BTC) | 19,009 ETH |
| 기금 조성 (USD) | 8701183 |
| 초기가 (USD) | 0.004 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Foundation |
| ICO 관할권 | N/A |
| 법적 조언자 | Deloitte |
| 블로그 | https://cdn.playkey.net/img/playkeynet/ico_new/icons/monogram.svg |
| 백서 | https://cdn.playkey.net/img/playkeynet/ico/Whitepaper.pdf |
