GateToken Ряд 87

$4.849041

GateToken Ряд 87

Веб-сайт Twitter

97,786,861 GT

24ч

35 BTC

1 H

0.17 %

24 H

2.03 %

7 d

-1.22 %

сегодня GateToken цена в долларах США в настоящее время 4.85 USD, и если он преобразуется в Bitcoin является 0.00017369 BTC. Всего 97,786,861 GT в настоящее время распространяются на рынке. GateToken цены в настоящее время испытывают изменение 2.03 %, проверять все криптовалюты. За последние 24 часа 0.010 M US dollars GateToken торгуется на Crypto Exchanges. Получить GateToken's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

GateToken

символ

алгоритм

ETH Token

BTC цена

0.00017369 BTC

BTC рынок

16,985 BTC

BTC 24h Vol

35 BTC

Все добыденные монеты

97,786,861 GT

0.17 %

24h

2.03 %

-1.22 %

Twitter

GateToken

Веб-сайт

GateToken

Share GateToken Price

Диаграммы

Date	Open	Close	High	Low
2021-06-30	$3.43	$3.49	$3.59	$3.29
2021-07-01	$3.49	$3.30	$3.40	$3.30
2021-07-02	$3.30	$3.30	$3.40	$3.25
2021-07-03	$3.30	$3.33	$3.44	$3.32
2021-07-04	$3.33	$3.39	$3.43	$3.35
2021-07-05	$3.39	$3.29	$3.34	$3.22
2021-07-06	$3.29	$3.32	$3.37	$3.27
2021-07-07	$3.32	$3.30	$3.32	$3.23
2021-07-08	$3.30	$3.13	$3.31	$3.12
2021-07-09	$3.13	$3.20	$3.27	$3.12
2021-07-10	$3.20	$3.07	$3.18	$3.06
2021-07-11	$3.07	$3.12	$3.20	$3.07
2021-07-12	$3.12	$3.11	$3.12	$3.00
2021-07-13	$3.11	$3.04	$3.09	$3.01
2021-07-14	$3.04	$3.02	$3.07	$2.97
2021-07-15	$3.02	$2.98	$3.01	$2.82
2021-07-16	$2.98	$2.90	$2.95	$2.86
2021-07-17	$2.90	$2.92	$2.95	$2.86
2021-07-18	$2.92	$2.92	$3.00	$2.86
2021-07-19	$2.92	$2.74	$2.84	$2.72
2021-07-20	$2.74	$2.59	$2.69	$2.52
2021-07-21	$2.59	$2.80	$2.90	$2.73
2021-07-22	$2.80	$2.82	$2.89	$2.78
2021-07-23	$2.82	$2.91	$3.01	$2.90
2021-07-24	$2.91	$2.91	$3.08	$2.91
2021-07-25	$2.91	$3.04	$3.08	$2.96
2021-07-26	$3.04	$3.07	$3.22	$2.98
2021-07-27	$3.07	$3.26	$3.42	$3.18
2021-07-28	$3.26	$3.24	$3.40	$3.22
2021-07-29	$3.24	$3.23	$3.25	$3.23
2021-07-31	$3.34	$3.65	$3.65	$3.26
2021-08-01	$3.65	$3.62	$3.74	$3.41
2021-08-02	$3.62	$3.64	$3.67	$3.49
2021-08-03	$3.64	$3.50	$3.55	$3.32
2021-08-04	$3.50	$3.59	$3.70	$3.54
2021-08-05	$3.59	$3.62	$3.79	$3.57
2021-08-06	$3.62	$3.87	$3.93	$3.78
2021-08-07	$3.87	$4.07	$4.13	$3.96
2021-08-08	$4.07	$3.84	$4.04	$3.78
2021-08-09	$3.84	$4.04	$4.12	$3.97
2021-08-10	$4.04	$4.39	$4.39	$3.95
2021-08-11	$4.39	$4.47	$4.72	$4.37
2021-08-12	$4.49	$4.39	$4.47	$4.23
2021-08-13	$4.39	$4.77	$4.95	$4.67
2021-08-14	$4.77	$4.69	$4.82	$4.63
2021-08-15	$4.69	$4.66	$4.77	$4.58
2021-08-16	$4.66	$4.67	$4.73	$4.49
2021-08-17	$4.67	$4.37	$4.60	$4.34
2021-08-18	$4.37	$4.35	$4.41	$4.24
2021-08-19	$4.35	$4.56	$4.57	$4.44
2021-08-20	$4.56	$4.65	$4.82	$4.65
2021-08-21	$4.65	$4.55	$4.63	$4.51
2021-08-22	$4.55	$4.59	$4.62	$4.51
2021-08-23	$4.59	$4.86	$4.90	$4.57
2021-08-24	$4.86	$4.56	$4.71	$4.49
2021-08-25	$4.56	$4.70	$4.72	$4.58
2021-08-26	$4.70	$4.41	$4.54	$4.36
2021-08-27	$4.41	$4.63	$4.75	$4.57
2021-08-28	$4.63	$4.53	$4.64	$4.53
2021-08-29	$4.54	$4.54	$4.54	$4.54
2021-08-31	$4.38	$4.42	$4.45	$4.34
2021-09-01	$4.42	$4.70	$4.72	$4.51
2021-09-02	$4.70	$4.61	$4.77	$4.58
2021-09-03	$4.61	$4.64	$4.69	$4.57
2021-09-04	$4.64	$4.63	$4.67	$4.57
2021-09-05	$4.63	$4.80	$4.89	$4.75
2021-09-06	$4.80	$5.86	$6.02	$4.88
2021-09-07	$5.86	$4.96	$5.25	$4.78
2021-09-08	$4.96	$4.82	$5.05	$4.63
2021-09-09	$4.82	$5.07	$5.08	$4.84
2021-09-10	$5.07	$4.88	$5.01	$4.67
2021-09-11	$4.88	$4.82	$4.94	$4.78
2021-09-12	$4.82	$4.89	$4.98	$4.85
2021-09-13	$4.89	$4.81	$4.86	$4.66
2021-09-14	$4.81	$4.96	$5.05	$4.90
2021-09-15	$4.96	$5.27	$5.33	$4.98
2021-09-16	$5.27	$5.08	$5.24	$5.07
2021-09-17	$5.08	$5.12	$5.28	$5.02
2021-09-18	$5.12	$5.13	$5.13	$5.12
2021-12-03	$7.04	$6.68	$7.11	$6.51
2021-12-04	$6.68	$6.54	$6.70	$5.80
2021-12-05	$6.54	$6.26	$6.62	$6.11
2021-12-06	$6.26	$6.25	$6.26	$5.61
2021-12-07	$6.25	$6.16	$6.27	$6.10
2021-12-08	$6.16	$6.20	$6.27	$6.02
2021-12-09	$6.20	$5.85	$5.98	$5.70
2021-12-10	$5.85	$5.92	$6.08	$5.65
2021-12-11	$5.92	$5.95	$6.21	$5.86
2021-12-12	$5.94	$6.07	$6.13	$5.94
2021-12-13	$6.07	$5.70	$6.09	$5.59
2021-12-14	$5.70	$5.84	$5.87	$5.53
2021-12-15	$5.84	$5.94	$5.99	$5.63
2021-12-16	$5.94	$5.94	$5.94	$5.94
2021-12-31	$6.81	$6.55	$6.82	$6.40
2022-01-01	$6.55	$6.74	$6.85	$6.65
2022-01-02	$6.74	$6.59	$6.84	$6.59
2022-01-03	$6.59	$6.43	$6.66	$6.22
2022-01-04	$6.43	$6.48	$6.59	$6.22
2022-01-05	$6.48	$6.19	$6.24	$5.97
2022-01-06	$6.19	$6.26	$6.30	$5.94
2022-01-07	$6.26	$6.17	$6.20	$5.88
2022-01-08	$6.17	$6.17	$6.26	$6.05
2022-01-09	$6.17	$6.28	$6.28	$6.14
2022-01-10	$6.28	$6.15	$6.33	$6.02
2022-01-11	$6.15	$6.41	$6.41	$6.18
2022-01-12	$6.41	$6.85	$6.95	$6.51
2022-01-13	$6.88	$6.77	$6.77	$6.54
2022-01-14	$6.77	$6.81	$6.87	$6.65
2022-01-15	$6.81	$7.08	$7.23	$6.71
2022-01-16	$7.08	$7.06	$7.20	$6.90
2022-01-17	$7.06	$6.98	$7.18	$6.88
2022-01-18	$6.98	$7.04	$7.16	$6.91
2022-01-19	$7.04	$7.10	$7.10	$6.89
2022-01-20	$7.10	$7.04	$7.05	$6.67
2022-01-21	$7.04	$6.24	$6.46	$6.13
2022-01-22	$6.25	$5.66	$6.08	$5.40
2022-01-23	$5.66	$6.12	$6.27	$5.85
2022-01-24	$6.12	$6.10	$6.12	$6.10
2022-01-31	$6.78	$6.88	$7.13	$6.81
2022-02-01	$6.88	$6.92	$7.08	$6.89
2022-02-02	$6.92	$6.80	$6.90	$6.60
2022-02-03	$6.80	$6.74	$6.91	$6.72
2022-02-04	$6.74	$7.04	$7.65	$7.01
2022-02-05	$7.04	$7.03	$7.12	$6.93
2022-02-06	$7.03	$7.16	$7.30	$7.07
2022-02-07	$7.16	$7.30	$7.58	$7.19
2022-02-08	$7.30	$6.80	$7.37	$6.67
2022-02-09	$6.80	$7.04	$7.07	$6.85
2022-02-10	$7.04	$6.91	$6.95	$6.69
2022-02-11	$6.91	$6.73	$6.91	$6.70
2022-02-12	$6.73	$6.76	$6.81	$6.64
2022-02-13	$6.76	$6.76	$6.83	$6.71
2022-02-14	$6.76	$6.66	$6.89	$6.62
2022-02-15	$6.66	$6.94	$7.01	$6.89
2022-02-16	$6.94	$6.87	$6.93	$6.71
2022-02-17	$6.87	$6.58	$6.67	$6.27
2022-02-18	$6.58	$6.64	$6.67	$6.45
2022-02-19	$6.64	$6.65	$6.70	$6.61
2022-02-20	$6.65	$6.26	$6.46	$6.19
2022-02-21	$6.26	$6.09	$6.19	$5.89
2022-02-22	$6.09	$6.17	$6.41	$6.08
2022-02-23	$6.19	$6.14	$6.19	$5.99
2022-02-24	$6.14	$6.12	$6.15	$6.12
2022-02-28	$6.34	$6.70	$7.33	$6.55
2022-03-01	$6.70	$6.75	$7.03	$6.63
2022-03-02	$6.75	$6.81	$6.84	$6.59
2022-03-03	$6.81	$6.80	$6.83	$6.52
2022-03-04	$6.80	$6.71	$6.80	$6.27
2022-03-05	$6.68	$6.80	$6.80	$6.61
2022-03-06	$6.82	$6.81	$6.91	$6.59
2022-03-07	$6.81	$6.78	$6.82	$6.58
2022-03-08	$6.78	$6.55	$6.92	$6.34
2022-03-09	$6.55	$6.65	$7.13	$6.41
2022-03-10	$6.65	$6.33	$6.46	$6.14
2022-03-11	$6.33	$6.32	$6.34	$6.04
2022-03-12	$6.32	$6.45	$6.48	$6.28
2022-03-13	$6.45	$6.24	$6.32	$6.11
2022-03-14	$6.24	$6.35	$6.59	$6.34
2022-03-15	$6.35	$6.29	$6.46	$6.25
2022-03-16	$6.29	$6.51	$6.73	$6.28
2022-03-17	$6.51	$6.32	$6.50	$6.28
2022-03-18	$6.32	$6.33	$6.53	$6.29
2022-03-19	$6.33	$6.33	$6.48	$6.33
2022-03-20	$6.33	$6.45	$6.51	$6.18
2022-03-21	$6.45	$6.37	$6.46	$6.28
2022-03-22	$6.37	$6.43	$6.59	$6.33
2022-03-23	$6.43	$6.51	$6.62	$6.49
2022-03-24	$6.51	$6.51	$6.52	$6.50
2022-03-31	$6.76	$6.67	$6.70	$6.48
2022-04-01	$6.67	$6.88	$6.93	$6.73
2022-04-02	$6.88	$6.86	$6.92	$6.70
2022-04-03	$6.86	$7.00	$7.00	$6.84
2022-04-04	$7.00	$6.98	$7.18	$6.93
2022-04-05	$6.98	$6.98	$6.99	$6.80
2022-04-06	$6.98	$6.61	$6.71	$6.49
2022-04-07	$6.61	$6.80	$6.80	$6.62
2022-04-08	$6.80	$6.62	$6.66	$6.46
2022-04-09	$6.62	$6.64	$6.73	$6.63
2022-04-10	$6.64	$6.67	$6.72	$6.53
2022-04-11	$6.67	$6.32	$6.35	$6.12
2022-04-12	$6.32	$6.38	$6.53	$6.35
2022-04-13	$6.38	$6.56	$6.68	$6.47
2022-04-14	$6.56	$6.59	$6.81	$6.34
2022-04-15	$6.59	$6.57	$6.73	$6.57
2022-04-16	$6.57	$6.52	$6.61	$6.43
2022-04-17	$6.52	$6.41	$6.47	$6.33
2022-04-18	$6.41	$6.57	$6.73	$6.54
2022-04-19	$6.57	$6.52	$6.70	$6.45
2022-04-20	$6.53	$6.52	$6.70	$6.41
2022-04-21	$6.54	$6.45	$6.56	$6.19
2022-04-22	$6.45	$6.48	$6.51	$6.30
2022-04-23	$6.48	$6.43	$6.52	$6.39
2022-04-24	$6.43	$6.43	$6.78	$5.77
2022-04-25	$6.43	$6.41	$6.43	$6.37
2022-04-30	$6.42	$6.30	$6.34	$6.21
2022-05-01	$6.30	$6.23	$6.43	$6.05
2022-05-02	$6.23	$6.24	$6.35	$6.20
2022-05-03	$6.24	$6.31	$6.33	$6.11
2022-05-04	$6.31	$6.53	$6.64	$6.48
2022-05-05	$6.53	$6.34	$6.44	$6.00
2022-05-06	$6.34	$6.34	$6.36	$6.21
2022-05-07	$6.34	$6.29	$6.44	$6.24
2022-05-08	$6.29	$6.13	$6.21	$6.00
2022-05-09	$6.13	$5.66	$5.69	$5.35
2022-05-10	$5.66	$5.83	$5.97	$5.61
2022-05-11	$5.83	$4.98	$5.58	$4.79
2022-05-12	$4.98	$5.34	$5.56	$4.82
2022-05-13	$5.34	$5.57	$5.59	$5.29
2022-05-14	$5.57	$5.54	$5.73	$5.49
2022-05-15	$5.54	$5.56	$5.91	$5.51
2022-05-16	$5.56	$5.43	$5.53	$5.31
2022-05-17	$5.43	$5.75	$5.76	$5.50
2022-05-18	$5.75	$5.48	$5.49	$5.37
2022-05-19	$5.48	$5.58	$5.79	$5.51
2022-05-20	$5.58	$5.64	$5.64	$5.36
2022-05-21	$5.64	$5.75	$5.77	$5.64
2022-05-22	$5.75	$5.73	$6.00	$5.70
2022-05-23	$5.73	$5.66	$5.76	$5.50
2022-05-24	$5.66	$5.66	$5.67	$5.66
2022-05-31	$5.70	$5.65	$5.77	$5.56
2022-06-01	$5.65	$5.41	$5.45	$5.18
2022-06-02	$5.41	$5.45	$5.59	$5.40
2022-06-03	$5.45	$5.37	$5.40	$5.28
2022-06-04	$5.37	$5.40	$5.43	$5.38
2022-06-05	$5.40	$5.40	$5.46	$5.36
2022-06-06	$5.40	$5.49	$5.66	$5.45
2022-06-07	$5.49	$5.46	$5.73	$5.44
2022-06-08	$5.46	$5.51	$5.61	$5.29
2022-06-09	$5.51	$5.50	$5.51	$5.42
2022-06-10	$5.50	$5.38	$5.42	$5.27
2022-06-11	$5.38	$5.30	$5.30	$5.19
2022-06-12	$5.30	$4.85	$5.04	$4.72
2022-06-13	$4.85	$4.23	$4.29	$3.90
2022-06-14	$4.23	$4.44	$4.49	$4.15
2022-06-15	$4.44	$4.41	$4.62	$4.33
2022-06-16	$4.41	$3.95	$4.00	$3.78
2022-06-17	$3.95	$3.95	$4.00	$3.85
2022-06-18	$3.95	$3.60	$3.75	$3.55
2022-06-19	$3.60	$3.96	$4.03	$3.83
2022-06-20	$3.96	$4.05	$4.11	$3.87
2022-06-21	$4.05	$4.21	$4.24	$4.03
2022-06-22	$4.21	$4.07	$4.13	$4.03
2022-06-23	$4.07	$4.24	$4.35	$4.23
2022-06-24	$4.24	$4.27	$4.31	$4.21
2022-06-25	$4.27	$4.32	$4.38	$4.31
2022-06-26	$4.32	$4.30	$4.35	$4.23
2022-06-27	$4.30	$4.28	$4.28	$4.19
2022-06-28	$4.28	$4.16	$4.24	$4.14
2022-06-29	$4.16	$4.09	$4.39	$4.01
2022-06-30	$4.11	$4.12	$4.31	$4.01
2022-07-01	$4.12	$4.04	$4.07	$3.82
2022-07-02	$4.04	$4.09	$4.14	$3.92
2022-07-03	$4.09	$4.12	$4.12	$4.06
2022-07-04	$4.12	$4.06	$4.31	$4.06
2022-07-05	$4.06	$4.04	$4.14	$3.94
2022-07-06	$4.04	$4.01	$4.16	$3.99
2022-07-07	$4.01	$4.03	$4.24	$3.99
2022-07-08	$4.03	$3.93	$4.05	$3.83
2022-07-09	$3.95	$3.93	$4.12	$3.80
2022-07-10	$3.94	$3.91	$3.96	$3.80
2022-07-11	$3.91	$3.89	$3.91	$3.74
2022-07-12	$3.89	$3.78	$3.79	$3.73
2022-07-13	$3.78	$3.97	$4.02	$3.84
2022-07-14	$3.97	$4.00	$4.07	$3.96
2022-07-15	$4.00	$4.00	$4.07	$3.97
2022-07-16	$4.00	$4.12	$4.15	$4.05
2022-07-17	$4.12	$4.09	$4.10	$3.99
2022-07-18	$4.09	$4.27	$4.43	$4.18
2022-07-19	$4.27	$4.24	$4.52	$4.23
2022-07-20	$4.24	$4.16	$4.26	$4.07
2022-07-21	$4.16	$4.12	$4.26	$4.12
2022-07-22	$4.12	$4.10	$4.10	$3.93
2022-07-23	$4.10	$4.11	$4.15	$4.03
2022-07-24	$4.11	$4.16	$4.19	$4.08
2022-07-25	$4.16	$3.97	$4.00	$3.92
2022-07-26	$3.97	$4.02	$4.07	$3.96
2022-07-27	$4.02	$4.20	$4.35	$4.17
2022-07-28	$4.20	$4.29	$4.47	$4.22
2022-07-29	$4.29	$4.40	$4.40	$4.27
2022-07-30	$4.40	$4.45	$4.47	$4.28
2022-07-31	$4.45	$4.44	$4.52	$4.37
2022-08-01	$4.44	$4.41	$4.50	$4.40
2022-08-02	$4.41	$4.35	$4.40	$4.24
2022-08-03	$4.35	$4.51	$4.52	$4.31
2022-08-04	$4.51	$4.55	$4.57	$4.41
2022-08-05	$4.55	$4.74	$4.76	$4.64
2022-08-06	$4.74	$4.77	$4.78	$4.66
2022-08-07	$4.77	$4.76	$4.87	$4.71
2022-08-08	$4.76	$4.90	$4.99	$4.82
2022-08-09	$4.90	$4.77	$4.82	$4.67
2022-08-10	$4.77	$4.94	$5.00	$4.81
2022-08-11	$4.94	$4.93	$4.94	$4.83
2022-08-12	$4.93	$5.05	$5.14	$5.00
2022-08-13	$5.05	$5.12	$5.13	$5.02
2022-08-14	$5.12	$5.06	$5.09	$4.99
2022-08-15	$5.06	$4.97	$5.04	$4.89
2022-08-16	$4.97	$4.89	$4.94	$4.81
2022-08-17	$4.89	$4.85	$4.90	$4.75
2022-08-18	$4.85	$4.85	$4.87	$4.77
2022-08-19	$4.85	$4.37	$4.47	$4.28
2022-08-20	$4.37	$4.43	$4.53	$4.39
2022-08-21	$4.43	$4.56	$4.58	$4.44
2022-08-22	$4.56	$4.56	$4.57	$4.44
2022-08-23	$4.56	$4.52	$4.65	$4.52
2022-08-24	$4.52	$4.49	$4.58	$4.41
2022-08-25	$4.49	$4.57	$4.58	$4.51
2022-08-26	$4.56	$4.38	$4.42	$4.23
2022-08-27	$4.38	$4.36	$4.37	$4.30
2022-08-28	$4.36	$4.32	$4.32	$4.24
2022-08-29	$4.32	$4.40	$4.48	$4.37
2022-08-30	$4.40	$4.25	$4.32	$4.12
2022-08-31	$4.25	$4.30	$4.34	$4.19
2022-09-01	$4.30	$4.30	$4.38	$4.28
2022-09-02	$4.30	$4.26	$4.31	$4.19
2022-09-03	$4.26	$4.26	$4.27	$4.22
2022-09-04	$4.26	$4.21	$4.31	$4.19
2022-09-05	$4.21	$4.00	$4.19	$3.96
2022-09-06	$4.00	$3.96	$3.98	$3.76
2022-09-07	$3.96	$4.01	$4.07	$3.98
2022-09-08	$4.01	$4.04	$4.09	$4.00
2022-09-09	$4.04	$4.32	$4.48	$4.27
2022-09-10	$4.32	$4.32	$4.40	$4.30
2022-09-11	$4.32	$4.33	$4.38	$4.31
2022-09-12	$4.33	$4.39	$4.53	$4.38
2022-09-13	$4.39	$4.14	$4.24	$3.90
2022-09-14	$4.14	$4.31	$4.40	$4.10
2022-09-15	$4.31	$4.19	$4.24	$4.12
2022-09-16	$4.19	$4.26	$4.31	$4.18
2022-09-17	$4.26	$4.28	$4.36	$4.27
2022-09-18	$4.28	$4.12	$4.18	$4.08
2022-09-19	$4.12	$4.21	$4.29	$4.14
2022-09-20	$4.21	$4.15	$4.17	$4.02
2022-09-21	$4.15	$4.12	$4.15	$3.97
2022-09-22	$4.12	$4.25	$4.36	$4.23
2022-09-23	$4.25	$4.23	$4.30	$4.20
2022-09-24	$4.23	$4.25	$4.26	$4.13
2022-09-25	$4.25	$4.22	$4.22	$4.14
2022-09-26	$4.22	$4.24	$4.32	$4.19
2022-09-27	$4.24	$4.25	$4.26	$4.02
2022-09-28	$4.25	$4.26	$4.37	$4.21
2022-09-29	$4.26	$4.33	$4.36	$4.27
2022-09-30	$4.33	$4.27	$4.32	$4.15
2022-10-01	$4.27	$4.29	$4.30	$4.24
2022-10-02	$4.29	$4.27	$4.29	$4.22
2022-10-03	$4.27	$4.32	$4.42	$4.31
2022-10-04	$4.32	$4.39	$4.49	$4.37
2022-10-05	$4.39	$4.40	$4.43	$4.36
2022-10-06	$4.40	$4.42	$4.43	$4.34
2022-10-07	$4.42	$4.39	$4.39	$4.30
2022-10-08	$4.39	$4.36	$4.39	$4.30
2022-10-09	$4.36	$4.36	$4.37	$4.31
2022-10-10	$4.36	$4.35	$4.39	$4.28
2022-10-11	$4.35	$4.36	$4.37	$4.28
2022-10-12	$4.36	$4.40	$4.41	$4.38
2022-10-13	$4.40	$4.37	$4.48	$4.35
2022-10-14	$4.37	$4.38	$4.40	$4.24
2022-10-15	$4.38	$4.40	$4.41	$4.33
2022-10-16	$4.40	$4.44	$4.47	$4.41
2022-10-17	$4.44	$4.47	$4.53	$4.43
2022-10-18	$4.47	$4.39	$4.44	$4.36
2022-10-19	$4.39	$4.38	$4.40	$4.34
2022-10-20	$4.38	$4.36	$4.40	$4.34
2022-10-21	$4.36	$4.37	$4.41	$4.33
2022-10-22	$4.37	$4.36	$4.56	$4.24
2022-10-23	$4.36	$4.40	$4.48	$4.38
2022-10-24	$4.40	$4.41	$4.43	$4.34
2022-10-25	$4.41	$4.47	$4.60	$4.39
2022-10-26	$4.47	$4.55	$4.63	$4.44
2022-10-27	$4.64	$4.47	$4.64	$4.42
2022-10-28	$4.48	$4.51	$4.57	$4.49
2022-10-29	$4.51	$4.61	$4.62	$4.51
2022-10-30	$4.61	$4.59	$4.60	$4.53
2022-10-31	$4.59	$4.65	$4.66	$4.51
2022-11-01	$4.65	$4.65	$4.68	$4.62
2022-11-02	$4.65	$4.60	$4.64	$4.49
2022-11-03	$4.60	$4.65	$4.66	$4.57
2022-11-04	$4.65	$4.81	$4.99	$4.77
2022-11-05	$4.81	$4.83	$4.86	$4.79
2022-11-06	$4.83	$4.78	$4.82	$4.73
2022-11-07	$4.78	$4.70	$4.78	$4.63
2022-11-08	$4.70	$4.37	$4.40	$4.16
2022-11-09	$4.37	$3.93	$3.96	$3.56
2022-11-10	$3.93	$4.06	$4.37	$3.89
2022-11-11	$4.06	$3.77	$4.00	$3.76
2022-11-12	$3.77	$3.67	$3.74	$3.61
2022-11-13	$3.67	$3.52	$3.59	$3.32
2022-11-14	$3.52	$3.65	$3.73	$3.55
2022-11-15	$3.65	$3.69	$3.76	$3.50
2022-11-16	$3.69	$3.69	$3.76	$3.59
2022-11-17	$3.69	$3.64	$3.78	$3.62
2022-11-18	$3.64	$3.56	$3.65	$3.56
2022-11-19	$3.56	$3.58	$3.59	$3.56
2022-11-20	$3.58	$3.48	$3.51	$3.46
2022-11-21	$3.48	$3.38	$3.45	$3.36
2022-11-22	$3.38	$3.49	$3.51	$3.41
2022-11-23	$3.49	$3.59	$3.65	$3.53
2022-11-24	$3.59	$3.63	$3.64	$3.58
2022-11-25	$3.63	$3.72	$3.73	$3.56
2022-11-26	$3.72	$3.65	$3.74	$3.60
2022-11-27	$3.65	$3.66	$3.67	$3.63
2022-11-28	$3.66	$3.58	$3.65	$3.53
2022-11-29	$3.58	$3.59	$3.63	$3.58
2022-11-30	$3.59	$3.64	$3.75	$3.62
2022-12-01	$3.64	$3.61	$3.64	$3.57
2022-12-02	$3.61	$3.63	$3.66	$3.60
2022-12-03	$3.63	$3.61	$3.62	$3.58
2022-12-04	$3.61	$3.61	$3.71	$3.60
2022-12-05	$3.61	$3.62	$3.65	$3.54
2022-12-06	$3.62	$3.64	$3.68	$3.63
2022-12-07	$3.64	$3.57	$3.63	$3.56
2022-12-08	$3.57	$3.57	$3.68	$3.56
2022-12-09	$3.57	$3.59	$3.60	$3.54
2022-12-10	$3.59	$3.59	$3.60	$3.57
2022-12-11	$3.59	$3.60	$3.60	$3.56
2022-12-12	$3.60	$3.56	$3.65	$3.56
2022-12-13	$3.56	$3.66	$3.70	$3.56
2022-12-14	$3.66	$3.59	$3.68	$3.57
2022-12-15	$3.59	$3.44	$3.53	$3.44
2022-12-16	$3.44	$3.38	$3.42	$3.28
2022-12-17	$3.38	$3.37	$3.42	$3.35
2022-12-18	$3.37	$3.38	$3.41	$3.36
2022-12-19	$3.38	$3.36	$3.39	$3.30
2022-12-20	$3.36	$3.43	$3.47	$3.41
2022-12-21	$3.43	$3.42	$3.44	$3.38
2022-12-22	$3.42	$3.41	$3.46	$3.41
2022-12-23	$3.41	$3.40	$3.41	$3.36
2022-12-24	$3.40	$3.40	$3.41	$3.38
2022-12-25	$3.40	$3.41	$3.41	$3.39
2022-12-26	$3.41	$3.44	$3.51	$3.41
2022-12-27	$3.44	$3.38	$3.42	$3.32
2022-12-28	$3.38	$3.25	$3.35	$3.21
2022-12-29	$3.25	$3.14	$3.28	$3.12
2022-12-30	$3.14	$3.01	$3.18	$2.94
2022-12-31	$3.01	$3.03	$3.05	$3.00
2023-01-01	$3.03	$3.01	$3.05	$3.01
2023-01-02	$3.01	$3.10	$3.11	$3.01
2023-01-03	$3.10	$3.21	$3.28	$3.09
2023-01-04	$3.21	$3.28	$3.28	$3.21
2023-01-05	$3.28	$3.21	$3.27	$3.17
2023-01-06	$3.21	$3.18	$3.23	$3.15
2023-01-07	$3.18	$3.17	$3.19	$3.14
2023-01-08	$3.17	$3.20	$3.21	$3.17
2023-01-09	$3.20	$3.35	$3.39	$3.21
2023-01-10	$3.35	$3.32	$3.41	$3.30
2023-01-11	$3.32	$3.36	$3.42	$3.35
2023-01-12	$3.36	$3.40	$3.55	$3.36
2023-01-13	$3.40	$3.64	$3.73	$3.58
2023-01-14	$3.64	$3.89	$3.91	$3.65
2023-01-15	$3.89	$3.83	$3.90	$3.74
2023-01-16	$3.83	$3.93	$3.95	$3.82
2023-01-17	$3.93	$3.84	$3.94	$3.75
2023-01-18	$3.84	$3.78	$3.78	$3.63
2023-01-19	$3.78	$3.75	$3.85	$3.73
2023-01-20	$3.75	$3.92	$4.06	$3.89
2023-01-21	$3.92	$3.99	$4.04	$3.91
2023-01-22	$3.99	$4.05	$4.10	$3.95
2023-01-23	$4.05	$4.16	$4.18	$4.07
2023-01-24	$4.16	$4.06	$4.12	$4.05
2023-01-25	$4.06	$4.13	$4.19	$4.02
2023-01-26	$4.13	$4.14	$4.20	$4.10
2023-01-27	$4.14	$4.16	$4.21	$4.10
2023-01-28	$4.16	$4.21	$4.23	$4.14
2023-01-29	$4.21	$4.33	$4.36	$4.28
2023-01-30	$4.33	$4.35	$4.41	$4.16
2023-01-31	$4.35	$4.42	$4.47	$4.39
2023-02-01	$4.42	$4.50	$4.58	$4.47
2023-02-02	$4.50	$4.56	$4.57	$4.36
2023-02-03	$4.56	$4.52	$4.58	$4.45
2023-02-04	$4.52	$4.50	$4.54	$4.44
2023-02-05	$4.50	$4.30	$4.48	$4.27
2023-02-06	$4.30	$4.30	$4.34	$4.23
2023-02-07	$4.30	$4.44	$4.51	$4.36
2023-02-08	$4.44	$4.43	$4.47	$4.36
2023-02-09	$4.43	$4.25	$4.30	$4.11
2023-02-10	$4.25	$4.27	$4.29	$4.18
2023-02-11	$4.27	$4.32	$4.32	$4.27
2023-02-12	$4.32	$4.33	$4.35	$4.25
2023-02-13	$4.33	$4.29	$4.38	$4.28
2023-02-14	$4.29	$4.40	$4.43	$4.35
2023-02-15	$4.40	$4.56	$4.84	$4.54
2023-02-16	$4.56	$4.45	$4.45	$4.31
2023-02-17	$4.45	$4.64	$4.70	$4.53
2023-02-18	$4.64	$4.68	$4.74	$4.62
2023-02-19	$4.68	$4.61	$4.66	$4.52
2023-02-20	$4.61	$5.11	$5.42	$4.69
2023-02-21	$5.11	$4.96	$5.10	$4.79
2023-02-22	$4.96	$5.08	$5.12	$4.87
2023-02-23	$5.08	$5.22	$5.27	$4.92
2023-02-24	$5.22	$5.26	$5.26	$5.04
2023-02-25	$5.26	$5.18	$5.29	$5.16
2023-02-26	$5.18	$5.42	$5.46	$5.27
2023-02-27	$5.42	$5.22	$5.45	$5.21
2023-02-28	$5.22	$5.26	$5.29	$5.05
2023-03-01	$5.26	$5.32	$5.37	$5.26
2023-03-02	$5.32	$5.19	$5.31	$5.14
2023-03-03	$5.19	$4.95	$5.07	$4.87
2023-03-04	$4.95	$4.89	$5.03	$4.85
2023-03-05	$4.89	$5.00	$5.00	$4.89
2023-03-06	$5.00	$4.94	$5.01	$4.89
2023-03-07	$4.94	$4.78	$4.92	$4.74
2023-03-08	$4.78	$4.75	$4.79	$4.67
2023-03-09	$4.75	$4.59	$4.73	$4.42
2023-03-10	$4.59	$4.62	$4.66	$4.43
2023-03-11	$4.62	$4.62	$4.76	$4.53
2023-03-12	$4.62	$4.90	$5.01	$4.80
2023-03-13	$4.90	$5.37	$5.54	$5.21
2023-03-14	$5.37	$5.38	$5.55	$5.23
2023-03-15	$5.38	$5.35	$5.43	$5.28
2023-03-16	$5.35	$5.48	$5.53	$5.41
2023-03-17	$5.48	$5.51	$6.00	$5.46
2023-03-18	$5.51	$5.41	$5.43	$5.29
2023-03-19	$5.41	$5.48	$5.67	$5.47
2023-03-20	$5.48	$5.38	$5.52	$5.28
2023-03-21	$5.38	$5.40	$5.49	$5.29
2023-03-22	$5.40	$5.20	$5.27	$5.01
2023-03-23	$5.20	$5.38	$5.44	$5.30
2023-03-24	$5.38	$5.11	$5.24	$5.09
2023-03-25	$5.11	$5.02	$5.17	$5.02
2023-03-26	$5.02	$5.14	$5.16	$5.05
2023-03-27	$5.14	$4.83	$5.01	$4.77
2023-03-28	$4.83	$4.98	$4.99	$4.86
2023-03-29	$4.98	$5.08	$5.19	$5.08
2023-03-30	$5.08	$5.04	$5.06	$4.90
2023-03-31	$5.04	$5.16	$5.24	$5.07
2023-04-01	$5.16	$5.17	$5.20	$5.14
2023-04-02	$5.17	$5.10	$5.14	$5.04
2023-04-03	$5.10	$5.11	$5.15	$4.99
2023-04-04	$5.11	$5.16	$5.20	$5.09
2023-04-05	$5.16	$5.26	$5.30	$5.10
2023-04-06	$5.26	$5.28	$5.29	$5.24
2023-04-07	$5.28	$5.24	$5.28	$5.20
2023-04-08	$5.24	$5.33	$5.37	$5.22
2023-04-09	$5.33	$5.38	$5.40	$5.30
2023-04-10	$5.38	$5.48	$5.66	$5.47
2023-04-11	$5.48	$5.54	$5.67	$5.51
2023-04-12	$5.54	$5.47	$5.52	$5.39
2023-04-13	$5.47	$5.50	$5.61	$5.47
2023-04-14	$5.50	$5.57	$5.62	$5.47
2023-04-15	$5.57	$5.61	$5.62	$5.52
2023-04-16	$5.61	$5.59	$5.64	$5.55
2023-04-17	$5.59	$5.55	$5.59	$5.42
2023-04-18	$5.55	$5.58	$5.78	$5.57
2023-04-19	$5.58	$5.27	$5.44	$5.23
2023-04-20	$5.27	$5.27	$5.33	$5.14
2023-04-21	$5.27	$5.18	$5.24	$5.07
2023-04-22	$5.18	$5.23	$5.31	$5.22
2023-04-23	$5.23	$5.19	$5.25	$5.17
2023-04-24	$5.19	$5.23	$5.25	$5.14
2023-04-25	$5.23	$5.29	$5.43	$5.29
2023-04-26	$5.29	$5.27	$5.36	$5.06
2023-04-27	$5.27	$5.31	$5.46	$5.28
2023-04-28	$5.31	$5.25	$5.30	$5.18
2023-04-29	$5.25	$5.31	$5.35	$5.22
2023-04-30	$5.31	$5.27	$5.32	$5.18
2023-05-01	$5.27	$5.16	$5.22	$5.04
2023-05-02	$5.16	$5.24	$5.33	$5.19
2023-05-03	$5.24	$5.25	$5.35	$5.22
2023-05-04	$5.25	$5.21	$5.23	$5.15
2023-05-05	$5.21	$5.29	$5.34	$5.19
2023-05-06	$5.29	$5.25	$5.32	$5.14
2023-05-07	$5.25	$5.20	$5.27	$5.15
2023-05-08	$5.20	$5.05	$5.25	$5.03
2023-05-09	$5.05	$5.09	$5.14	$5.03
2023-05-10	$5.09	$5.18	$5.27	$5.05
2023-05-11	$5.18	$4.96	$5.08	$4.91
2023-05-12	$4.96	$4.94	$5.03	$4.89
2023-05-13	$4.94	$4.96	$5.00	$4.91
2023-05-14	$4.96	$5.00	$5.01	$4.93
2023-05-15	$5.00	$4.99	$5.06	$4.92
2023-05-16	$4.99	$4.99	$4.99	$4.99

Пара	обмен
GT/BTC	bhex
GT/USDT	bhex
GT/USDT	biki
GT/USD	bitfinex
GT/USDT	bitfinex
GT/BTC	bitmax
GT/ETH	bitmax
GT/USDT	bitmax
GT/BTC	coinall
GT/ETH	coinall
GT/USDT	coinall
GT/USDT	exx
GT/USD	ftx
GT/BTC	gateio
GT/ETH	gateio
GT/USDT	gateio
GT/BTC	huobikorea
GT/HT	huobikorea
GT/KRW	huobikorea
GT/USDT	huobikorea
GT/BTC	huobipro
GT/HT	huobipro
GT/USDT	huobipro
GT/USDT	lbank

GateToken

описание

GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.

Gatechain Token (GT) News