GMX
GMX Sıra 86
Web sitesi
Twitter
8,751,061 GMX
Alım / Satım
Get Wallet
GMX
GMX Fiyat $ 56.10
$ 56.10
GMX 24h Vol
$20,028,383
$20,028,383
GMX Kripto Değeri $490,946,108
$490,946,108
24-Saat Hacmi
717 BTC 1 H
-0.01 %
24 H
0.83 %
7 d
-6.90 %
Bugün GMX ABD doları cinsinden fiyat şu anda
56.10
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00200951
BTC. Toplamda 8,751,061 GMX şu anda piyasada dolaşıyor. GMX fiyatlar şu anda bir değişiklik yaşıyor 0.83 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.200 M US dollars GMX işlem görmüştür Kripto Değişimleri. Almak GMX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GMX
Sembol
GMX
Algoritma
Scrypt
BTC fiyat
0.00200951 BTC
BTC pazar
17,585 BTC
BTC 24h Vol
717 BTC
Toplam Madeni Paralar
8,751,061 GMX
1h
-0.01 %
24h
0.83 %
7d
-6.90 %
Twitter
Web sitesi
Share GMX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-21 | $47.17 | $47.17 | $48.34 | $46.24 |
| 2022-12-22 | $47.17 | $46.18 | $47.40 | $45.69 |
| 2022-12-23 | $46.18 | $46.13 | $46.28 | $45.49 |
| 2022-12-24 | $46.13 | $46.72 | $46.91 | $45.93 |
| 2022-12-25 | $46.72 | $46.04 | $46.75 | $45.61 |
| 2022-12-26 | $46.04 | $45.20 | $46.60 | $44.86 |
| 2022-12-27 | $45.20 | $44.16 | $44.92 | $43.67 |
| 2022-12-28 | $44.16 | $41.75 | $43.73 | $41.68 |
| 2022-12-29 | $41.75 | $42.86 | $43.04 | $41.59 |
| 2022-12-30 | $42.86 | $40.98 | $43.19 | $40.42 |
| 2022-12-31 | $40.98 | $41.66 | $42.29 | $40.19 |
| 2023-01-01 | $41.66 | $41.47 | $43.11 | $41.12 |
| 2023-01-02 | $41.47 | $41.49 | $42.51 | $40.73 |
| 2023-01-03 | $41.49 | $39.91 | $42.39 | $37.76 |
| 2023-01-04 | $39.91 | $41.53 | $41.88 | $40.30 |
| 2023-01-05 | $41.53 | $41.54 | $41.54 | $41.52 |
| 2023-01-07 | $41.59 | $41.12 | $42.31 | $40.93 |
| 2023-01-08 | $41.12 | $40.14 | $41.68 | $39.30 |
| 2023-01-09 | $40.14 | $42.31 | $43.12 | $40.28 |
| 2023-01-10 | $42.31 | $44.65 | $45.49 | $42.77 |
| 2023-01-11 | $44.65 | $46.28 | $46.94 | $45.44 |
| 2023-01-12 | $46.28 | $45.88 | $48.97 | $44.86 |
| 2023-01-13 | $45.88 | $51.84 | $52.62 | $47.40 |
| 2023-01-14 | $51.84 | $51.69 | $54.50 | $50.00 |
| 2023-01-15 | $51.69 | $51.45 | $52.72 | $50.94 |
| 2023-01-16 | $51.45 | $50.01 | $52.40 | $49.20 |
| 2023-01-17 | $50.01 | $49.04 | $50.33 | $47.09 |
| 2023-01-18 | $49.04 | $44.93 | $48.26 | $44.17 |
| 2023-01-19 | $44.93 | $46.11 | $46.61 | $45.24 |
| 2023-01-20 | $46.11 | $50.89 | $51.84 | $49.32 |
| 2023-01-21 | $50.89 | $48.16 | $52.76 | $47.90 |
| 2023-01-22 | $48.16 | $48.08 | $48.16 | $48.03 |
| 2023-01-23 | $50.29 | $54.29 | $55.23 | $49.27 |
| 2023-01-24 | $54.29 | $49.28 | $54.63 | $47.81 |
| 2023-01-25 | $49.28 | $53.26 | $53.65 | $49.02 |
| 2023-01-26 | $53.26 | $51.47 | $53.75 | $50.87 |
| 2023-01-27 | $51.47 | $55.66 | $56.01 | $50.19 |
| 2023-01-28 | $55.66 | $55.85 | $57.72 | $53.92 |
| 2023-01-29 | $55.85 | $61.53 | $65.49 | $56.97 |
| 2023-01-30 | $61.53 | $58.50 | $60.58 | $55.49 |
| 2023-01-31 | $58.50 | $59.67 | $60.55 | $56.62 |
| 2023-02-01 | $59.67 | $66.97 | $70.72 | $57.95 |
| 2023-02-02 | $66.97 | $64.94 | $69.78 | $64.59 |
| 2023-02-03 | $64.94 | $71.09 | $80.62 | $63.68 |
| 2023-02-04 | $71.09 | $71.02 | $77.93 | $70.65 |
| 2023-02-05 | $71.02 | $66.83 | $70.70 | $63.55 |
| 2023-02-06 | $66.83 | $66.24 | $67.83 | $65.12 |
| 2023-02-07 | $66.24 | $72.13 | $75.87 | $67.36 |
| 2023-02-08 | $72.13 | $67.14 | $71.52 | $65.49 |
| 2023-02-09 | $67.14 | $60.56 | $64.05 | $59.32 |
| 2023-02-10 | $60.56 | $60.34 | $61.59 | $58.85 |
| 2023-02-11 | $60.34 | $66.26 | $67.07 | $60.78 |
| 2023-02-12 | $66.26 | $64.54 | $67.48 | $64.22 |
| 2023-02-13 | $64.54 | $67.02 | $67.06 | $61.38 |
| 2023-02-14 | $67.02 | $67.00 | $67.02 | $67.00 |
| 2023-02-15 | $74.84 | $81.46 | $84.60 | $80.37 |
| 2023-02-16 | $81.46 | $76.46 | $85.85 | $75.17 |
| 2023-02-17 | $76.46 | $76.87 | $77.17 | $76.21 |
| 2023-02-18 | $82.04 | $80.69 | $85.42 | $78.42 |
| 2023-02-19 | $80.69 | $77.50 | $80.42 | $76.55 |
| 2023-02-20 | $77.50 | $78.46 | $82.66 | $76.25 |
| 2023-02-21 | $78.46 | $76.87 | $79.90 | $75.28 |
| 2023-02-22 | $76.87 | $76.92 | $76.94 | $76.85 |
| 2023-02-23 | $74.47 | $75.10 | $79.20 | $73.40 |
| 2023-02-24 | $75.10 | $73.98 | $75.32 | $71.91 |
| 2023-02-25 | $73.98 | $72.31 | $73.97 | $66.03 |
| 2023-02-26 | $72.31 | $75.85 | $76.04 | $72.79 |
| 2023-02-27 | $75.85 | $74.82 | $79.02 | $74.04 |
| 2023-02-28 | $74.82 | $71.74 | $74.21 | $71.55 |
| 2023-03-01 | $71.74 | $76.95 | $76.98 | $72.53 |
| 2023-03-02 | $76.95 | $72.72 | $77.16 | $71.48 |
| 2023-03-03 | $72.72 | $67.96 | $72.34 | $66.88 |
| 2023-03-04 | $67.96 | $67.94 | $67.98 | $67.91 |
| 2023-03-05 | $65.53 | $68.04 | $69.10 | $65.57 |
| 2023-03-06 | $68.04 | $71.26 | $71.94 | $67.10 |
| 2023-03-07 | $71.26 | $71.78 | $72.44 | $69.56 |
| 2023-03-08 | $71.78 | $71.83 | $71.83 | $71.77 |
| 2023-03-10 | $64.33 | $63.76 | $64.81 | $61.19 |
| 2023-03-11 | $63.76 | $61.48 | $65.23 | $54.72 |
| 2023-03-12 | $61.48 | $68.72 | $69.23 | $64.55 |
| 2023-03-13 | $68.72 | $74.97 | $76.32 | $69.25 |
| 2023-03-14 | $74.97 | $75.59 | $79.23 | $72.67 |
| 2023-03-15 | $75.59 | $79.52 | $81.78 | $69.06 |
| 2023-03-16 | $79.52 | $78.68 | $79.53 | $78.62 |
| 2023-03-17 | $76.28 | $83.39 | $88.63 | $79.91 |
| 2023-03-18 | $83.39 | $79.14 | $85.02 | $78.65 |
| 2023-03-19 | $79.14 | $81.36 | $84.50 | $81.17 |
| 2023-03-20 | $81.36 | $80.31 | $83.53 | $79.45 |
| 2023-03-21 | $80.31 | $82.02 | $85.04 | $77.37 |
| 2023-03-22 | $82.02 | $77.50 | $79.49 | $74.41 |
| 2023-03-23 | $77.50 | $75.31 | $80.90 | $74.27 |
| 2023-03-24 | $75.31 | $70.27 | $73.29 | $69.39 |
| 2023-03-25 | $70.27 | $69.50 | $71.18 | $68.54 |
| 2023-03-26 | $69.50 | $69.38 | $71.53 | $69.07 |
| 2023-03-27 | $69.38 | $71.69 | $72.48 | $65.50 |
| 2023-03-28 | $71.69 | $78.20 | $78.58 | $71.90 |
| 2023-03-29 | $78.20 | $75.17 | $82.37 | $74.77 |
| 2023-03-30 | $75.17 | $75.45 | $75.62 | $73.09 |
| 2023-03-31 | $75.45 | $76.06 | $77.49 | $74.90 |
| 2023-04-01 | $76.06 | $75.49 | $76.51 | $75.09 |
| 2023-04-02 | $75.49 | $74.22 | $75.48 | $73.93 |
| 2023-04-03 | $74.22 | $72.56 | $73.50 | $71.61 |
| 2023-04-04 | $72.56 | $74.87 | $75.24 | $72.62 |
| 2023-04-05 | $74.87 | $80.23 | $81.02 | $74.65 |
| 2023-04-06 | $80.23 | $79.34 | $80.18 | $78.36 |
| 2023-04-07 | $79.34 | $78.40 | $80.13 | $76.98 |
| 2023-04-08 | $78.40 | $78.02 | $79.42 | $77.49 |
| 2023-04-09 | $78.02 | $77.37 | $79.13 | $77.06 |
| 2023-04-10 | $77.37 | $79.98 | $82.56 | $79.53 |
| 2023-04-11 | $79.98 | $77.20 | $81.64 | $76.80 |
| 2023-04-12 | $77.20 | $77.81 | $78.20 | $74.64 |
| 2023-04-13 | $77.81 | $81.06 | $83.37 | $78.44 |
| 2023-04-14 | $81.06 | $86.08 | $86.39 | $81.23 |
| 2023-04-15 | $86.08 | $87.39 | $89.75 | $83.38 |
| 2023-04-16 | $87.39 | $88.12 | $89.18 | $85.30 |
| 2023-04-17 | $88.12 | $86.13 | $86.57 | $83.95 |
| 2023-04-18 | $86.13 | $89.12 | $93.74 | $88.00 |
| 2023-04-19 | $89.12 | $80.43 | $85.13 | $79.48 |
| 2023-04-20 | $80.43 | $78.35 | $80.36 | $77.28 |
| 2023-04-21 | $78.35 | $72.98 | $75.92 | $71.59 |
| 2023-04-22 | $72.98 | $74.44 | $75.39 | $74.08 |
| 2023-04-23 | $74.44 | $72.33 | $75.01 | $71.12 |
| 2023-04-24 | $72.33 | $71.99 | $73.29 | $70.81 |
| 2023-04-25 | $71.99 | $73.23 | $74.45 | $72.67 |
| 2023-04-26 | $73.23 | $72.93 | $79.95 | $72.16 |
| 2023-04-27 | $72.93 | $73.95 | $76.04 | $73.59 |
| 2023-04-28 | $73.95 | $72.41 | $73.88 | $72.06 |
| 2023-04-29 | $72.41 | $72.34 | $73.04 | $71.93 |
| 2023-04-30 | $72.34 | $71.65 | $73.00 | $71.62 |
| 2023-05-01 | $71.65 | $69.54 | $70.50 | $68.59 |
| 2023-05-02 | $69.54 | $70.13 | $71.28 | $69.90 |
| 2023-05-03 | $70.13 | $69.67 | $71.18 | $68.80 |
| 2023-05-04 | $69.67 | $68.38 | $69.28 | $67.78 |
| 2023-05-05 | $68.38 | $71.81 | $72.07 | $69.53 |
| 2023-05-06 | $71.81 | $68.92 | $70.42 | $67.99 |
| 2023-05-07 | $68.92 | $68.32 | $68.75 | $67.21 |
| 2023-05-08 | $68.32 | $63.65 | $66.42 | $62.23 |
| 2023-05-09 | $63.65 | $61.01 | $63.64 | $60.87 |
| 2023-05-10 | $61.01 | $62.47 | $62.63 | $58.93 |
| 2023-05-11 | $62.47 | $59.84 | $61.03 | $57.87 |
| 2023-05-12 | $59.84 | $61.39 | $61.71 | $58.60 |
| 2023-05-13 | $61.39 | $61.21 | $61.56 | $60.46 |
| 2023-05-14 | $61.21 | $61.38 | $62.08 | $61.03 |
| 2023-05-15 | $61.38 | $63.07 | $63.35 | $61.47 |
| 2023-05-16 | $63.07 | $63.17 | $63.20 | $63.03 |
Tanım
Tanım
Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.
Goldmaxcoin (GMX) News
![How will Arbitrum [ARB] benefit from GMX’s expanding activity? According to…](https://images.cryptocompare.com/news/default/ambcrypto.png "How will Arbitrum [ARB] benefit from GMX’s expanding activity? According to…")
İlgili Paralar
