| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-30 | $0.1971000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-07-01 | $0.1925000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-07-02 | $0.1842000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-07-03 | $0.1856000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-07-04 | $0.1904000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-07-05 | $0.1937000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-07-06 | $0.1850000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-07-07 | $0.1880000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-07-08 | $0.1860000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-07-09 | $0.1805000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-07-10 | $0.1856000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-07-11 | $0.1840000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-07-12 | $0.1880000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-07-13 | $0.1817000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2021-07-14 | $0.1797000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-07-15 | $0.1802000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-07-16 | $0.1750000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-07-17 | $0.1724000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-07-18 | $0.1732000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-07-19 | $0.1746000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2021-07-20 | $0.1694000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-07-21 | $0.1636000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-07-22 | $0.1764000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-07-23 | $0.1773000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-07-24 | $0.1847000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-07-25 | $0.1882000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-07-26 | $0.1942000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2021-07-27 | $0.2046000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-07-28 | $0.2168000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-07-29 | $0.2198000 | $0.2197000 | $0.2201000 | $0.2188000 |
| 2021-07-31 | $0.2319000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-08-01 | $0.2277000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-08-02 | $0.2189000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-08-03 | $0.2150000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2021-08-04 | $0.2097000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-08-05 | $0.2182000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2021-08-06 | $0.2245000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-08-07 | $0.2353000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2021-08-08 | $0.2450000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-08-09 | $0.2406000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-08-10 | $0.2541000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-08-11 | $0.2503000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2021-08-12 | $0.2501000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-08-13 | $0.2439000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2021-08-14 | $0.2626000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-08-15 | $0.2586000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2021-08-16 | $0.2581000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-08-17 | $0.2521000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-08-18 | $0.2453000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2021-08-19 | $0.2455000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2021-08-20 | $0.2567000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-08-21 | $0.2709000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-08-22 | $0.2683000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-08-23 | $0.2706000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-08-24 | $0.2719000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-08-25 | $0.2618000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2021-08-26 | $0.2690000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-08-27 | $0.2572000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2021-08-28 | $0.2695000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2021-08-29 | $0.2686000 | $0.2694000 | $0.2696000 | $0.2682000 |
| 2021-08-31 | $0.2580000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2021-09-01 | $0.2589000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2021-09-02 | $0.2681000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-09-03 | $0.2706000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-09-04 | $0.2746000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-09-05 | $0.2741000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-09-06 | $0.2843000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-09-07 | $0.2893000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-09-08 | $0.2572000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-09-09 | $0.2529000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-09-10 | $0.2547000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2021-09-11 | $0.2462000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-09-12 | $0.2480000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-09-13 | $0.2528000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2021-09-14 | $0.2468000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-09-15 | $0.2587000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-09-16 | $0.2643000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-09-17 | $0.2622000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2021-09-18 | $0.2597000 | $0.2590000 | $0.2600000 | $0.2589000 |
| 2021-12-03 | $0.3103000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2021-12-04 | $0.2946000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2021-12-05 | $0.2703000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2021-12-06 | $0.2716000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2021-12-07 | $0.2775000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2021-12-08 | $0.2780000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2021-12-09 | $0.2773000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2021-12-10 | $0.2613000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-12-11 | $0.2591000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-12-12 | $0.2712000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-12-13 | $0.2751000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-12-14 | $0.2566000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2021-12-15 | $0.2656000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-16 | $0.2684000 | $0.2678000 | $0.2688000 | $0.2677000 |
| 2021-12-31 | $0.2587000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-01-01 | $0.2536000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-01-02 | $0.2621000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-01-03 | $0.2597000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-01-04 | $0.2550000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-01-05 | $0.2516000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-01-06 | $0.2384000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-01-07 | $0.2366000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-01-08 | $0.2281000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-01-09 | $0.2289000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-01-10 | $0.2299000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-01-11 | $0.2297000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-01-12 | $0.2347000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-01-13 | $0.2411000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-01-14 | $0.2337000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-01-15 | $0.2366000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-01-16 | $0.2366000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-01-17 | $0.2366000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-01-18 | $0.2318000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2022-01-19 | $0.2326000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-01-20 | $0.2288000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-01-21 | $0.2234000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2022-01-22 | $0.2002000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-01-23 | $0.1926000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2022-01-24 | $0.1992000 | $0.1978000 | $0.1992000 | $0.1977000 |
| 2022-01-31 | $0.2081000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2022-02-01 | $0.2113000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-02-02 | $0.2126000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-02-03 | $0.2027000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-02-04 | $0.2049000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-02-05 | $0.2283000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-02-06 | $0.2274000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-02-07 | $0.2328000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-02-08 | $0.2408000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-09 | $0.2420000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2022-02-10 | $0.2439000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2022-02-11 | $0.2390000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-02-12 | $0.2328000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-02-13 | $0.2319000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-02-14 | $0.2310000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-02-15 | $0.2336000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2022-02-16 | $0.2447000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-02-17 | $0.2410000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-02-18 | $0.2226000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-02-19 | $0.2196000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-02-20 | $0.2202000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-02-21 | $0.2108000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-02-22 | $0.2033000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-02-23 | $0.2101000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-02-24 | $0.2046000 | $0.2047000 | $0.2052000 | $0.2038000 |
| 2022-02-28 | $0.2071000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-03-01 | $0.2371000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2022-03-02 | $0.2439000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2022-03-03 | $0.2412000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-03-04 | $0.2332000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-03-05 | $0.2150000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-03-06 | $0.2163000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-03-07 | $0.2110000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-03-08 | $0.2088000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-03-09 | $0.2127000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-03-10 | $0.2304000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-03-11 | $0.2165000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-03-12 | $0.2127000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-03-13 | $0.2130000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-03-14 | $0.2075000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2022-03-15 | $0.2179000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-03-16 | $0.2158000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-03-17 | $0.2258000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-03-18 | $0.2249000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2022-03-19 | $0.2294000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-03-20 | $0.2319000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2022-03-21 | $0.2264000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-03-22 | $0.2253000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-03-23 | $0.2327000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2022-03-24 | $0.2355000 | $0.2357000 | $0.2360000 | $0.2352000 |
| 2022-03-31 | $0.2583000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2022-04-01 | $0.2499000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2022-04-02 | $0.2542000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-04-03 | $0.2516000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2022-04-04 | $0.2548000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2022-04-05 | $0.2559000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-04-06 | $0.2498000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-04-07 | $0.2370000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-04-08 | $0.2386000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-04-09 | $0.2321000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2022-04-10 | $0.2348000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-04-11 | $0.2314000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-04-12 | $0.2171000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-04-13 | $0.2201000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-04-14 | $0.2259000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-04-15 | $0.2193000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-04-16 | $0.2227000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-04-17 | $0.2218000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2022-04-18 | $0.2179000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2022-04-19 | $0.2241000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-04-20 | $0.2279000 | $0.2277000 | $0.2279000 | $0.2275000 |
| Çift | Değiş tokuş |
|---|---|
| PASC/USDT | bilaxy |
| PASC/BTC | bitsquare |
| PASC/BTC | cryptopia |
| PASC/DOGE | cryptopia |
| PASC/DOTC | cryptopia |
| PASC/FTC | cryptopia |
| PASC/LTC | cryptopia |
| PASC/UNO | cryptopia |
| PASC/XMR | cryptopia |
| PASC/BTC | poloniex |
| PASC/BTC | tokok |
| PASC/ETH | tokok |
Pascal Coin prides itself on being an easy to understand and easy to work with Crypto because it is very similar to a bank. Using accounts instead of a cryptographic address lowers the entry barrier for people not used to the crypto space. Everybody needs to have a personal account in order to receive or send coins. The name derives from the use of Pascal programming language in the reference client.
Average block time - 5 minutes
Pascal Coin use's 4 decimal values: ex. 15.1234 (15.12345 is not a valid value)
3 operation types can be done with Pascal Coin:
In order to easily operate with Accounts, each account has 2 extra verification numbers.
Cryptographic keys (elliptic curve keys) used by Pascal Coin can be one of:
Genesis block was created on August 11 2016
Written in the Pascal programming language. This is the first cryptocurrency written in the Pascal programming language. Easy to understand for students and binary multi-platform compatible. (like "C++", the language used to make BitCoin)
Pascal Coin works with ordinal numbered accounts instead of complicated cryptocurrency addresses, yes, like a traditional bank (from account "0" to account "XXXX")
Crypto keys (Public key/Private key) are not part of the address like Bitcoin, keys are used as a personal password to operate with your accounts (like a password PIN), wallets can also be locked with a password.