RIF
RSK Infrastructure Framework Sıra 77
Web sitesi
Twitter
742,686,676 RIF
Alım / Satım
Get Wallet
RSK Infrastructure Framework
RSK Infrastructure Framework Fiyat $ 0.1563
$ 0.1563
RSK Infrastructure Framework 24h Vol
$4,637,869
$4,637,869
RSK Infrastructure Framework Kripto Değeri $116,053,330
$116,053,330
24-Saat Hacmi
136 BTC 1 H
-0.61 %
24 H
19.26 %
7 d
-14.49 %
Bugün RSK Infrastructure Framework ABD doları cinsinden fiyat şu anda
0.1563
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000457
BTC. Toplamda 742,686,676 RIF şu anda piyasada dolaşıyor. RSK Infrastructure Framework fiyatlar şu anda bir değişiklik yaşıyor 19.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.046 M US dollars RSK Infrastructure Framework işlem görmüştür Kripto Değişimleri. Almak RSK Infrastructure Framework's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
RSK Infrastructure Framework
Sembol
RIF
Algoritma
BTC fiyat
0.00000457 BTC
BTC pazar
3,392 BTC
BTC 24h Vol
136 BTC
Toplam Madeni Paralar
742,686,676 RIF
1h
-0.61 %
24h
19.26 %
7d
-14.49 %
Twitter
Web sitesi
Share RSK Infrastructure Framework Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-30 | $0.1554000 | $0.1575000 | $0.1593000 | $0.1545000 |
| 2021-07-01 | $0.1614000 | $0.1534000 | $0.1564000 | $0.1405000 |
| 2021-07-02 | $0.1539000 | $0.1537000 | $0.1564000 | $0.1525000 |
| 2021-07-03 | $0.1559000 | $0.1591000 | $0.1636000 | $0.1500000 |
| 2021-07-04 | $0.1590000 | $0.1608000 | $0.1701000 | $0.1499000 |
| 2021-07-05 | $0.1608000 | $0.1557000 | $0.1581000 | $0.1423000 |
| 2021-07-06 | $0.1566000 | $0.1649000 | $0.1649000 | $0.1566000 |
| 2021-07-07 | $0.1665000 | $0.1689000 | $0.1712000 | $0.1499000 |
| 2021-07-08 | $0.1689000 | $0.1636000 | $0.1663000 | $0.1454000 |
| 2021-07-09 | $0.1632000 | $0.1618000 | $0.1686000 | $0.1511000 |
| 2021-07-10 | $0.1618000 | $0.1644000 | $0.1658000 | $0.1490000 |
| 2021-07-11 | $0.1644000 | $0.1642000 | $0.1700000 | $0.1550000 |
| 2021-07-12 | $0.1642000 | $0.1598000 | $0.1610000 | $0.1451000 |
| 2021-07-13 | $0.1598000 | $0.1500000 | $0.1564000 | $0.1426000 |
| 2021-07-14 | $0.1500000 | $0.1573000 | $0.1647000 | $0.1456000 |
| 2021-07-15 | $0.1573000 | $0.1606000 | $0.1606000 | $0.1435000 |
| 2021-07-16 | $0.1606000 | $0.1605000 | $0.1633000 | $0.1436000 |
| 2021-07-17 | $0.1605000 | $0.1642000 | $0.1657000 | $0.1533000 |
| 2021-07-18 | $0.1642000 | $0.1468000 | $0.1638000 | $0.1430000 |
| 2021-07-19 | $0.1468000 | $0.1513000 | $0.1560000 | $0.1371000 |
| 2021-07-20 | $0.1513000 | $0.1476000 | $0.1563000 | $0.1442000 |
| 2021-07-21 | $0.1476000 | $0.1520000 | $0.1660000 | $0.1514000 |
| 2021-07-22 | $0.1520000 | $0.1624000 | $0.1699000 | $0.1525000 |
| 2021-07-23 | $0.1624000 | $0.1615000 | $0.1734000 | $0.1588000 |
| 2021-07-24 | $0.1615000 | $0.1672000 | $0.1747000 | $0.1633000 |
| 2021-07-25 | $0.1672000 | $0.1727000 | $0.1766000 | $0.1679000 |
| 2021-07-26 | $0.1727000 | $0.1863000 | $0.1892000 | $0.1660000 |
| 2021-07-27 | $0.1863000 | $0.1855000 | $0.1980000 | $0.1816000 |
| 2021-07-28 | $0.1855000 | $0.1910000 | $0.2007000 | $0.1790000 |
| 2021-07-29 | $0.1886000 | $0.1887000 | $0.1887000 | $0.1879000 |
| 2021-07-31 | $0.1944000 | $0.2000000 | $0.2106000 | $0.1961000 |
| 2021-08-01 | $0.2000000 | $0.1900000 | $0.2024000 | $0.1868000 |
| 2021-08-02 | $0.1900000 | $0.1872000 | $0.1975000 | $0.1836000 |
| 2021-08-03 | $0.1872000 | $0.1849000 | $0.1883000 | $0.1774000 |
| 2021-08-04 | $0.1849000 | $0.1909000 | $0.2034000 | $0.1893000 |
| 2021-08-05 | $0.1909000 | $0.1916000 | $0.2030000 | $0.1863000 |
| 2021-08-06 | $0.1916000 | $0.2037000 | $0.2153000 | $0.1850000 |
| 2021-08-07 | $0.2037000 | $0.2168000 | $0.2319000 | $0.2111000 |
| 2021-08-08 | $0.2168000 | $0.2153000 | $0.2205000 | $0.2013000 |
| 2021-08-09 | $0.2153000 | $0.2277000 | $0.2312000 | $0.2218000 |
| 2021-08-10 | $0.2277000 | $0.2197000 | $0.2385000 | $0.2164000 |
| 2021-08-11 | $0.2197000 | $0.2269000 | $0.2385000 | $0.2188000 |
| 2021-08-12 | $0.2263000 | $0.2217000 | $0.2279000 | $0.2142000 |
| 2021-08-13 | $0.2217000 | $0.2350000 | $0.2430000 | $0.2303000 |
| 2021-08-14 | $0.2350000 | $0.2364000 | $0.2404000 | $0.2299000 |
| 2021-08-15 | $0.2364000 | $0.2405000 | $0.2524000 | $0.2369000 |
| 2021-08-16 | $0.2405000 | $0.2339000 | $0.2393000 | $0.2261000 |
| 2021-08-17 | $0.2339000 | $0.2297000 | $0.2308000 | $0.2170000 |
| 2021-08-18 | $0.2301000 | $0.2295000 | $0.2382000 | $0.2254000 |
| 2021-08-19 | $0.2284000 | $0.2317000 | $0.2570000 | $0.2302000 |
| 2021-08-20 | $0.2317000 | $0.2469000 | $0.2548000 | $0.2342000 |
| 2021-08-21 | $0.2469000 | $0.2488000 | $0.2510000 | $0.2366000 |
| 2021-08-22 | $0.2486000 | $0.2527000 | $0.2590000 | $0.2390000 |
| 2021-08-23 | $0.2499000 | $0.2544000 | $0.2551000 | $0.2499000 |
| 2021-08-24 | $0.2527000 | $0.2428000 | $0.2477000 | $0.2337000 |
| 2021-08-25 | $0.2428000 | $0.2498000 | $0.2639000 | $0.2441000 |
| 2021-08-26 | $0.2498000 | $0.2389000 | $0.2450000 | $0.2346000 |
| 2021-08-27 | $0.2389000 | $0.2499000 | $0.2628000 | $0.2470000 |
| 2021-08-28 | $0.2499000 | $0.2486000 | $0.2571000 | $0.2441000 |
| 2021-08-29 | $0.2486000 | $0.2489000 | $0.2489000 | $0.2486000 |
| 2021-08-31 | $0.2429000 | $0.2462000 | $0.2597000 | $0.2429000 |
| 2021-09-01 | $0.2462000 | $0.2536000 | $0.2754000 | $0.2518000 |
| 2021-09-02 | $0.2536000 | $0.2622000 | $0.2638000 | $0.2493000 |
| 2021-09-03 | $0.2622000 | $0.2642000 | $0.2746000 | $0.2519000 |
| 2021-09-04 | $0.2642000 | $0.2632000 | $0.2653000 | $0.2588000 |
| 2021-09-05 | $0.2627000 | $0.2703000 | $0.2760000 | $0.2682000 |
| 2021-09-06 | $0.2703000 | $0.2624000 | $0.2777000 | $0.2614000 |
| 2021-09-07 | $0.2641000 | $0.2401000 | $0.2641000 | $0.2294000 |
| 2021-09-08 | $0.2385000 | $0.2331000 | $0.2373000 | $0.2299000 |
| 2021-09-09 | $0.2331000 | $0.2357000 | $0.2389000 | $0.2329000 |
| 2021-09-10 | $0.2357000 | $0.2270000 | $0.2301000 | $0.2243000 |
| 2021-09-11 | $0.2270000 | $0.2272000 | $0.2299000 | $0.2249000 |
| 2021-09-12 | $0.2272000 | $0.2326000 | $0.2344000 | $0.2302000 |
| 2021-09-13 | $0.2326000 | $0.2248000 | $0.2284000 | $0.2189000 |
| 2021-09-14 | $0.2248000 | $0.2333000 | $0.2380000 | $0.2309000 |
| 2021-09-15 | $0.2333000 | $0.2369000 | $0.2398000 | $0.2350000 |
| 2021-09-16 | $0.2148000 | $0.2355000 | $0.2446000 | $0.2148000 |
| 2021-09-17 | $0.2355000 | $0.2381000 | $0.2457000 | $0.2286000 |
| 2021-09-18 | $0.2381000 | $0.2386000 | $0.2386000 | $0.2381000 |
| 2021-12-03 | $0.2459000 | $0.2361000 | $0.2452000 | $0.2329000 |
| 2021-12-04 | $0.2434000 | $0.2063000 | $0.2434000 | $0.1953000 |
| 2021-12-05 | $0.2172000 | $0.2135000 | $0.2194000 | $0.2095000 |
| 2021-12-06 | $0.2142000 | $0.2178000 | $0.2279000 | $0.2138000 |
| 2021-12-07 | $0.2179000 | $0.2167000 | $0.2253000 | $0.2152000 |
| 2021-12-08 | $0.2167000 | $0.2172000 | $0.2202000 | $0.2147000 |
| 2021-12-09 | $0.2172000 | $0.2057000 | $0.2096000 | $0.2033000 |
| 2021-12-10 | $0.2047000 | $0.2053000 | $0.2086000 | $0.2006000 |
| 2021-12-11 | $0.2053000 | $0.2099000 | $0.2164000 | $0.2094000 |
| 2021-12-12 | $0.2099000 | $0.2150000 | $0.2225000 | $0.2065000 |
| 2021-12-13 | $0.2150000 | $0.1981000 | $0.2023000 | $0.1949000 |
| 2021-12-14 | $0.1981000 | $0.2067000 | $0.2082000 | $0.1990000 |
| 2021-12-15 | $0.2066000 | $0.2029000 | $0.2102000 | $0.2014000 |
| 2021-12-16 | $0.2029000 | $0.2027000 | $0.2029000 | $0.2027000 |
| 2021-12-31 | $0.2017000 | $0.1982000 | $0.2014000 | $0.1954000 |
| 2022-01-01 | $0.1982000 | $0.2057000 | $0.2077000 | $0.2043000 |
| 2022-01-02 | $0.2057000 | $0.2044000 | $0.2068000 | $0.2040000 |
| 2022-01-03 | $0.2044000 | $0.1983000 | $0.2044000 | $0.1983000 |
| 2022-01-04 | $0.1983000 | $0.1957000 | $0.1970000 | $0.1938000 |
| 2022-01-05 | $0.1957000 | $0.1824000 | $0.1868000 | $0.1807000 |
| 2022-01-06 | $0.1824000 | $0.1814000 | $0.1862000 | $0.1793000 |
| 2022-01-07 | $0.1814000 | $0.1761000 | $0.1836000 | $0.1720000 |
| 2022-01-08 | $0.1761000 | $0.1738000 | $0.1793000 | $0.1722000 |
| 2022-01-09 | $0.1738000 | $0.1742000 | $0.1771000 | $0.1725000 |
| 2022-01-10 | $0.1742000 | $0.1744000 | $0.1782000 | $0.1732000 |
| 2022-01-11 | $0.1744000 | $0.1782000 | $0.1821000 | $0.1761000 |
| 2022-01-12 | $0.1782000 | $0.1823000 | $0.1853000 | $0.1809000 |
| 2022-01-13 | $0.1823000 | $0.1792000 | $0.1852000 | $0.1754000 |
| 2022-01-14 | $0.1776000 | $0.1801000 | $0.1830000 | $0.1703000 |
| 2022-01-15 | $0.1801000 | $0.1813000 | $0.1823000 | $0.1769000 |
| 2022-01-16 | $0.1813000 | $0.1812000 | $0.1868000 | $0.1793000 |
| 2022-01-17 | $0.1812000 | $0.1763000 | $0.1833000 | $0.1725000 |
| 2022-01-18 | $0.1763000 | $0.1749000 | $0.1761000 | $0.1717000 |
| 2022-01-19 | $0.1749000 | $0.1708000 | $0.1743000 | $0.1692000 |
| 2022-01-20 | $0.1706000 | $0.1677000 | $0.1686000 | $0.1618000 |
| 2022-01-21 | $0.1678000 | $0.1506000 | $0.1526000 | $0.1408000 |
| 2022-01-22 | $0.1506000 | $0.1401000 | $0.1461000 | $0.1358000 |
| 2022-01-23 | $0.1401000 | $0.1477000 | $0.1504000 | $0.1454000 |
| 2022-01-24 | $0.1477000 | $0.1472000 | $0.1478000 | $0.1471000 |
| 2022-01-31 | $0.1254000 | $0.1362000 | $0.1777000 | $0.1281000 |
| 2022-02-01 | $0.1362000 | $0.1436000 | $0.1469000 | $0.1366000 |
| 2022-02-02 | $0.1436000 | $0.1355000 | $0.1468000 | $0.1338000 |
| 2022-02-03 | $0.1355000 | $0.1413000 | $0.1448000 | $0.1325000 |
| 2022-02-04 | $0.1408000 | $0.1597000 | $0.1627000 | $0.1471000 |
| 2022-02-05 | $0.1597000 | $0.1529000 | $0.1882000 | $0.1516000 |
| 2022-02-06 | $0.1529000 | $0.1531000 | $0.1621000 | $0.1480000 |
| 2022-02-07 | $0.1531000 | $0.1595000 | $0.1625000 | $0.1541000 |
| 2022-02-08 | $0.1595000 | $0.1635000 | $0.1732000 | $0.1560000 |
| 2022-02-09 | $0.1635000 | $0.1642000 | $0.1806000 | $0.1607000 |
| 2022-02-10 | $0.1642000 | $0.1651000 | $0.1690000 | $0.1539000 |
| 2022-02-11 | $0.1651000 | $0.1571000 | $0.1617000 | $0.1549000 |
| 2022-02-12 | $0.1571000 | $0.1665000 | $0.1691000 | $0.1558000 |
| 2022-02-13 | $0.1665000 | $0.1604000 | $0.1665000 | $0.1582000 |
| 2022-02-14 | $0.1604000 | $0.1624000 | $0.1689000 | $0.1610000 |
| 2022-02-15 | $0.1629000 | $0.1623000 | $0.2335000 | $0.1603000 |
| 2022-02-16 | $0.1674000 | $0.1681000 | $0.1742000 | $0.1628000 |
| 2022-02-17 | $0.1681000 | $0.1541000 | $0.1591000 | $0.1512000 |
| 2022-02-18 | $0.1541000 | $0.1451000 | $0.1490000 | $0.1429000 |
| 2022-02-19 | $0.1448000 | $0.1444000 | $0.1466000 | $0.1416000 |
| 2022-02-20 | $0.1444000 | $0.1358000 | $0.1535000 | $0.1340000 |
| 2022-02-21 | $0.1358000 | $0.1284000 | $0.1342000 | $0.1273000 |
| 2022-02-22 | $0.1284000 | $0.1343000 | $0.1364000 | $0.1303000 |
| 2022-02-23 | $0.1343000 | $0.1333000 | $0.1336000 | $0.1287000 |
| 2022-02-24 | $0.1333000 | $0.1330000 | $0.1333000 | $0.1329000 |
| 2022-02-28 | $0.1443000 | $0.1606000 | $0.1695000 | $0.1564000 |
| 2022-03-01 | $0.1608000 | $0.1621000 | $0.1681000 | $0.1600000 |
| 2022-03-02 | $0.1621000 | $0.1592000 | $0.1619000 | $0.1571000 |
| 2022-03-03 | $0.1592000 | $0.1557000 | $0.1583000 | $0.1530000 |
| 2022-03-04 | $0.1555000 | $0.1479000 | $0.1512000 | $0.1439000 |
| 2022-03-05 | $0.1479000 | $0.1460000 | $0.1503000 | $0.1446000 |
| 2022-03-06 | $0.1460000 | $0.1444000 | $0.1494000 | $0.1390000 |
| 2022-03-07 | $0.1444000 | $0.1418000 | $0.1444000 | $0.1381000 |
| 2022-03-08 | $0.1418000 | $0.1487000 | $0.1528000 | $0.1446000 |
| 2022-03-09 | $0.1487000 | $0.1630000 | $0.1650000 | $0.1553000 |
| 2022-03-10 | $0.1630000 | $0.1526000 | $0.1566000 | $0.1514000 |
| 2022-03-11 | $0.1526000 | $0.1493000 | $0.1516000 | $0.1470000 |
| 2022-03-12 | $0.1493000 | $0.1482000 | $0.1505000 | $0.1472000 |
| 2022-03-13 | $0.1482000 | $0.1436000 | $0.1470000 | $0.1431000 |
| 2022-03-14 | $0.1436000 | $0.1528000 | $0.1574000 | $0.1452000 |
| 2022-03-15 | $0.1528000 | $0.1451000 | $0.1570000 | $0.1431000 |
| 2022-03-16 | $0.1451000 | $0.1526000 | $0.1549000 | $0.1495000 |
| 2022-03-17 | $0.1526000 | $0.1509000 | $0.1560000 | $0.1500000 |
| 2022-03-18 | $0.1508000 | $0.1516000 | $0.1600000 | $0.1494000 |
| 2022-03-19 | $0.1516000 | $0.1559000 | $0.1570000 | $0.1505000 |
| 2022-03-20 | $0.1559000 | $0.1529000 | $0.1557000 | $0.1499000 |
| 2022-03-21 | $0.1529000 | $0.1523000 | $0.1556000 | $0.1491000 |
| 2022-03-22 | $0.1523000 | $0.1546000 | $0.1573000 | $0.1510000 |
| 2022-03-23 | $0.1546000 | $0.1544000 | $0.1600000 | $0.1544000 |
| 2022-03-24 | $0.1544000 | $0.1551000 | $0.1551000 | $0.1542000 |
| 2022-03-31 | $0.1666000 | $0.1571000 | $0.1652000 | $0.1571000 |
| 2022-04-01 | $0.1571000 | $0.1630000 | $0.1662000 | $0.1593000 |
| 2022-04-02 | $0.1630000 | $0.1645000 | $0.1673000 | $0.1585000 |
| 2022-04-03 | $0.1712000 | $0.1678000 | $0.1750000 | $0.1655000 |
| 2022-04-04 | $0.1678000 | $0.1680000 | $0.1702000 | $0.1639000 |
| 2022-04-05 | $0.1680000 | $0.1676000 | $0.1680000 | $0.1620000 |
| 2022-04-06 | $0.1676000 | $0.1551000 | $0.1605000 | $0.1517000 |
| 2022-04-07 | $0.1551000 | $0.1564000 | $0.1589000 | $0.1539000 |
| 2022-04-08 | $0.1564000 | $0.1522000 | $0.1551000 | $0.1506000 |
| 2022-04-09 | $0.1522000 | $0.1530000 | $0.1554000 | $0.1528000 |
| 2022-04-10 | $0.1530000 | $0.1513000 | $0.1522000 | $0.1507000 |
| 2022-04-11 | $0.1507000 | $0.1407000 | $0.1456000 | $0.1398000 |
| 2022-04-12 | $0.1407000 | $0.1389000 | $0.1438000 | $0.1384000 |
| 2022-04-13 | $0.1389000 | $0.1425000 | $0.1438000 | $0.1391000 |
| 2022-04-14 | $0.1425000 | $0.1364000 | $0.1388000 | $0.1359000 |
| 2022-04-15 | $0.1364000 | $0.1374000 | $0.1395000 | $0.1366000 |
| 2022-04-16 | $0.1374000 | $0.1381000 | $0.1396000 | $0.1369000 |
| 2022-04-17 | $0.1381000 | $0.1364000 | $0.1371000 | $0.1337000 |
| 2022-04-18 | $0.1364000 | $0.1371000 | $0.1424000 | $0.1366000 |
| 2022-04-19 | $0.1371000 | $0.1390000 | $0.1403000 | $0.1370000 |
| 2022-04-20 | $0.1390000 | $0.1377000 | $0.1400000 | $0.1354000 |
| 2022-04-21 | $0.1377000 | $0.1380000 | $0.1397000 | $0.1323000 |
| 2022-04-22 | $0.1380000 | $0.1360000 | $0.1378000 | $0.1333000 |
| 2022-04-23 | $0.1360000 | $0.1341000 | $0.1370000 | $0.1325000 |
| 2022-04-24 | $0.1341000 | $0.1334000 | $0.1349000 | $0.1317000 |
| 2022-04-25 | $0.1334000 | $0.1335000 | $0.1335000 | $0.1333000 |
| 2022-04-30 | $0.1338000 | $0.1316000 | $0.1325000 | $0.1280000 |
| 2022-05-01 | $0.1316000 | $0.1287000 | $0.1374000 | $0.1285000 |
| 2022-05-02 | $0.1287000 | $0.1285000 | $0.1324000 | $0.1274000 |
| 2022-05-03 | $0.1285000 | $0.1272000 | $0.1280000 | $0.1245000 |
| 2022-05-04 | $0.1272000 | $0.1290000 | $0.1344000 | $0.1276000 |
| 2022-05-05 | $0.1290000 | $0.1237000 | $0.1266000 | $0.1200000 |
| 2022-05-06 | $0.1237000 | $0.1219000 | $0.1249000 | $0.1204000 |
| 2022-05-07 | $0.1219000 | $0.1198000 | $0.1211000 | $0.1177000 |
| 2022-05-08 | $0.1198000 | $0.1137000 | $0.1177000 | $0.1114000 |
| 2022-05-09 | $0.1137000 | $0.1021000 | $0.1061000 | $0.1006000 |
| 2022-05-10 | $0.1021000 | $0.1023000 | $0.1092000 | $0.0999200 |
| 2022-05-11 | $0.1023000 | $0.0917 | $0.0955 | $0.0858 |
| 2022-05-12 | $0.1315000 | $0.0858 | $0.1315000 | $0.0839 |
| 2022-05-13 | $0.0853 | $0.0848 | $0.0885 | $0.0834 |
| 2022-05-14 | $0.0874 | $0.0881 | $0.0917 | $0.0875 |
| 2022-05-15 | $0.0881 | $0.0908 | $0.0948 | $0.0905 |
| 2022-05-16 | $0.0908 | $0.0886 | $0.0907 | $0.0860 |
| 2022-05-17 | $0.0886 | $0.0906 | $0.0922 | $0.0891 |
| 2022-05-18 | $0.0906 | $0.0886 | $0.0886 | $0.0843 |
| 2022-05-19 | $0.0886 | $0.0909 | $0.0939 | $0.0896 |
| 2022-05-20 | $0.0909 | $0.0887 | $0.0898 | $0.0843 |
| 2022-05-21 | $0.0887 | $0.0876 | $0.0897 | $0.0859 |
| 2022-05-22 | $0.0858 | $0.0887 | $0.0887 | $0.0858 |
| 2022-05-23 | $0.0890 | $0.0869 | $0.0890 | $0.0820 |
| 2022-05-24 | $0.0869 | $0.0873 | $0.0874 | $0.0869 |
| 2022-05-31 | $0.0906 | $0.0894 | $0.0898 | $0.0880 |
| 2022-06-01 | $0.0894 | $0.0872 | $0.0900 | $0.0830 |
| 2022-06-02 | $0.0872 | $0.0878 | $0.0888 | $0.0864 |
| 2022-06-03 | $0.0878 | $0.0863 | $0.0872 | $0.0839 |
| 2022-06-04 | $0.0863 | $0.0866 | $0.0885 | $0.0859 |
| 2022-06-05 | $0.0866 | $0.0885 | $0.0894 | $0.0859 |
| 2022-06-06 | $0.0885 | $0.0928 | $0.0936 | $0.0881 |
| 2022-06-07 | $0.0928 | $0.0906 | $0.0946 | $0.0891 |
| 2022-06-08 | $0.0905 | $0.0894 | $0.0904 | $0.0883 |
| 2022-06-09 | $0.0894 | $0.0892 | $0.0899 | $0.0881 |
| 2022-06-10 | $0.0894 | $0.0860 | $0.0884 | $0.0823 |
| 2022-06-11 | $0.0860 | $0.0840 | $0.0857 | $0.0775 |
| 2022-06-12 | $0.0840 | $0.0784 | $0.0800 | $0.0721 |
| 2022-06-13 | $0.0784 | $0.0658 | $0.0679 | $0.0643 |
| 2022-06-14 | $0.0658 | $0.0639 | $0.0659 | $0.0630 |
| 2022-06-15 | $0.0639 | $0.0641 | $0.0670 | $0.0627 |
| 2022-06-16 | $0.0594 | $0.0593 | $0.0620 | $0.0593 |
| 2022-06-17 | $0.0593 | $0.0583 | $0.0593 | $0.0583 |
| 2022-06-18 | $0.0583 | $0.0517 | $0.0583 | $0.0517 |
| 2022-06-19 | $0.0529 | $0.0547 | $0.0584 | $0.0545 |
| 2022-06-20 | $0.0310200 | $0.0530 | $0.0539 | $0.0310200 |
| 2022-06-21 | $0.0538 | $0.0542 | $0.0549 | $0.0532 |
| 2022-06-22 | $0.0542 | $0.0523 | $0.0531 | $0.0513 |
| 2022-06-23 | $0.0554 | $0.0538 | $0.1092000 | $0.0530 |
| 2022-06-24 | $0.0538 | $0.0548 | $0.0552 | $0.0541 |
| 2022-06-25 | $0.0548 | $0.0552 | $0.0561 | $0.0548 |
| 2022-06-26 | $0.0552 | $0.0541 | $0.0551 | $0.0538 |
| 2022-06-27 | $0.0541 | $0.0533 | $0.0541 | $0.0526 |
| 2022-06-28 | $0.0533 | $0.0525 | $0.0527 | $0.0514 |
| 2022-06-29 | $0.0525 | $0.0514 | $0.0522 | $0.0510 |
| 2022-06-30 | $0.0514 | $0.0506 | $0.0526 | $0.0506 |
| 2022-07-01 | $0.0506 | $0.0492800 | $0.0501 | $0.0477400 |
| 2022-07-02 | $0.0492800 | $0.0494100 | $0.0499900 | $0.0488300 |
| 2022-07-03 | $0.0494100 | $0.0486200 | $0.0502 | $0.0484300 |
| 2022-07-04 | $0.0486200 | $0.0503 | $0.0517 | $0.0501 |
| 2022-07-05 | $0.0503 | $0.0504 | $0.0518 | $0.0493900 |
| 2022-07-06 | $0.0504 | $0.0508 | $0.0522 | $0.0503 |
| 2022-07-07 | $0.0508 | $0.0536 | $0.0545 | $0.0527 |
| 2022-07-08 | $0.0536 | $0.0536 | $0.0547 | $0.0527 |
| 2022-07-09 | $0.0510 | $0.0533 | $0.0537 | $0.0511 |
| 2022-07-10 | $0.0533 | $0.0517 | $0.0527 | $0.0508 |
| 2022-07-11 | $0.0517 | $0.0501 | $0.0501 | $0.0480200 |
| 2022-07-12 | $0.0501 | $0.0481300 | $0.0485400 | $0.0469800 |
| 2022-07-13 | $0.0481400 | $0.0504 | $0.0525 | $0.0500 |
| 2022-07-14 | $0.0502 | $0.0502 | $0.0502 | $0.0501 |
| 2022-07-15 | $0.0524 | $0.0527 | $0.0543 | $0.0509 |
| 2022-07-16 | $0.0527 | $0.0538 | $0.0595 | $0.0517 |
| 2022-07-17 | $0.0538 | $0.0545 | $0.0550 | $0.0523 |
| 2022-07-18 | $0.0545 | $0.0993400 | $0.1698000 | $0.0032200 |
| 2022-07-19 | $0.1001000 | $0.0860 | $0.1110000 | $0.0807 |
| 2022-07-20 | $0.0860 | $0.0779 | $0.0853 | $0.0742 |
| 2022-07-21 | $0.0779 | $0.0776 | $0.1015000 | $0.0758 |
| 2022-07-22 | $0.0776 | $0.0751 | $0.0780 | $0.0731 |
| 2022-07-23 | $0.0735 | $0.0736 | $0.0736 | $0.0735 |
| 2022-07-24 | $0.0728 | $0.0741 | $0.0815 | $0.0710 |
| 2022-07-25 | $0.0740 | $0.0637 | $0.0672 | $0.0617 |
| 2022-07-26 | $0.0637 | $0.0656 | $0.0694 | $0.0632 |
| 2022-07-27 | $0.0656 | $0.0695 | $0.1212000 | $0.0695 |
| 2022-07-28 | $0.0695 | $0.0703 | $0.0794 | $0.0699 |
| 2022-07-29 | $0.0703 | $0.0688 | $0.0760 | $0.0681 |
| 2022-07-30 | $0.0688 | $0.0668 | $0.0723 | $0.0665 |
| 2022-07-31 | $0.0668 | $0.0675 | $0.0691 | $0.0661 |
| 2022-08-01 | $0.0675 | $0.0704 | $0.0819 | $0.0655 |
| 2022-08-02 | $0.0704 | $0.0745 | $0.0762 | $0.0675 |
| 2022-08-03 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2022-08-05 | $0.0733 | $0.0748 | $0.0797 | $0.0748 |
| 2022-08-06 | $0.0748 | $0.0748 | $0.0748 | $0.0720 |
| 2022-08-07 | $0.0748 | $0.0796 | $0.0917 | $0.0749 |
| 2022-08-08 | $0.0796 | $0.0830 | $0.0854 | $0.0778 |
| 2022-08-09 | $0.0830 | $0.0810 | $0.0898 | $0.0784 |
| 2022-08-10 | $0.0810 | $0.0828 | $0.0891 | $0.0816 |
| 2022-08-11 | $0.0828 | $0.0824 | $0.0862 | $0.0817 |
| 2022-08-12 | $0.0824 | $0.0828 | $0.0875 | $0.0828 |
| 2022-08-13 | $0.0828 | $0.0827 | $0.0842 | $0.0818 |
| 2022-08-14 | $0.0827 | $0.0812 | $0.0821 | $0.0792 |
| 2022-08-15 | $0.0812 | $0.0785 | $0.0807 | $0.0775 |
| 2022-08-16 | $0.0785 | $0.0786 | $0.0796 | $0.0772 |
| 2022-08-17 | $0.0786 | $0.0771 | $0.0850 | $0.0742 |
| 2022-08-18 | $0.0771 | $0.0761 | $0.0814 | $0.0761 |
| 2022-08-19 | $0.0761 | $0.0657 | $0.0672 | $0.0623 |
| 2022-08-20 | $0.0657 | $0.0667 | $0.0674 | $0.0633 |
| 2022-08-21 | $0.0666 | $0.0673 | $0.0685 | $0.0665 |
| 2022-08-22 | $0.0673 | $0.0658 | $0.0763 | $0.0653 |
| 2022-08-23 | $0.0661 | $0.0653 | $0.0662 | $0.0653 |
| 2022-08-24 | $0.0678 | $0.0672 | $0.0686 | $0.0661 |
| 2022-08-25 | $0.0672 | $0.0677 | $0.0697 | $0.0667 |
| 2022-08-26 | $0.0677 | $0.0627 | $0.0655 | $0.0597 |
| 2022-08-27 | $0.0627 | $0.0609 | $0.0624 | $0.0603 |
| 2022-08-28 | $0.0609 | $0.0605 | $0.0606 | $0.0574 |
| 2022-08-29 | $0.0605 | $0.0616 | $0.0658 | $0.0613 |
| 2022-08-30 | $0.0617 | $0.0615 | $0.0708 | $0.0606 |
| 2022-08-31 | $0.0615 | $0.0621 | $0.0634 | $0.0598 |
| 2022-09-01 | $0.0621 | $0.0613 | $0.0644 | $0.0609 |
| 2022-09-02 | $0.0613 | $0.0620 | $0.0629 | $0.0593 |
| 2022-09-03 | $0.0620 | $0.0606 | $0.0623 | $0.0605 |
| 2022-09-04 | $0.0606 | $0.0624 | $0.0645 | $0.0613 |
| 2022-09-05 | $0.0624 | $0.0626 | $0.0646 | $0.0619 |
| 2022-09-06 | $0.0626 | $0.0607 | $0.0609 | $0.0585 |
| 2022-09-07 | $0.0607 | $0.0604 | $0.0650 | $0.0598 |
| 2022-09-08 | $0.0604 | $0.0617 | $0.0629 | $0.0604 |
| 2022-09-09 | $0.0617 | $0.0637 | $0.0653 | $0.0631 |
| 2022-09-10 | $0.0637 | $0.0668 | $0.0679 | $0.0651 |
| 2022-09-11 | $0.0668 | $0.0660 | $0.0671 | $0.0652 |
| 2022-09-12 | $0.0660 | $0.0657 | $0.0669 | $0.0641 |
| 2022-09-13 | $0.0657 | $0.0589 | $0.0607 | $0.0577 |
| 2022-09-14 | $0.0589 | $0.0602 | $0.0629 | $0.0596 |
| 2022-09-15 | $0.0602 | $0.0584 | $0.0591 | $0.0532 |
| 2022-09-16 | $0.0584 | $0.0575 | $0.0579 | $0.0559 |
| 2022-09-17 | $0.0575 | $0.0596 | $0.0614 | $0.0585 |
| 2022-09-18 | $0.0596 | $0.0563 | $0.0574 | $0.0540 |
| 2022-09-19 | $0.0563 | $0.0564 | $0.0584 | $0.0557 |
| 2022-09-20 | $0.0564 | $0.0556 | $0.0560 | $0.0541 |
| 2022-09-21 | $0.0556 | $0.0549 | $0.0558 | $0.0516 |
| 2022-09-22 | $0.0549 | $0.0591 | $0.0622 | $0.0577 |
| 2022-09-23 | $0.0590 | $0.0568 | $0.0594 | $0.0564 |
| 2022-09-24 | $0.0568 | $0.0554 | $0.0568 | $0.0546 |
| 2022-09-25 | $0.0554 | $0.0552 | $0.0561 | $0.0539 |
| 2022-09-26 | $0.0552 | $0.0562 | $0.0586 | $0.0561 |
| 2022-09-27 | $0.0562 | $0.0571 | $0.0574 | $0.0554 |
| 2022-09-28 | $0.0571 | $0.0574 | $0.0592 | $0.0567 |
| 2022-09-29 | $0.0574 | $0.0574 | $0.0579 | $0.0559 |
| 2022-09-30 | $0.0574 | $0.0576 | $0.0607 | $0.0569 |
| 2022-10-01 | $0.0576 | $0.0574 | $0.0576 | $0.0566 |
| 2022-10-02 | $0.0574 | $0.0559 | $0.0566 | $0.0549 |
| 2022-10-03 | $0.0559 | $0.0579 | $0.0587 | $0.0571 |
| 2022-10-04 | $0.0579 | $0.0591 | $0.0596 | $0.0587 |
| 2022-10-05 | $0.0591 | $0.0587 | $0.0599 | $0.0584 |
| 2022-10-06 | $0.0587 | $0.0589 | $0.0622 | $0.0574 |
| 2022-10-07 | $0.0589 | $0.0570 | $0.0581 | $0.0565 |
| 2022-10-08 | $0.0570 | $0.0569 | $0.0577 | $0.0558 |
| 2022-10-09 | $0.0569 | $0.0571 | $0.0596 | $0.0566 |
| 2022-10-10 | $0.0571 | $0.0564 | $0.0568 | $0.0552 |
| 2022-10-11 | $0.0564 | $0.0551 | $0.0566 | $0.0543 |
| 2022-10-12 | $0.0551 | $0.0545 | $0.0557 | $0.0539 |
| 2022-10-13 | $0.0545 | $0.0529 | $0.0561 | $0.0527 |
| 2022-10-14 | $0.0529 | $0.0524 | $0.0539 | $0.0518 |
| 2022-10-15 | $0.0524 | $0.0528 | $0.0533 | $0.0514 |
| 2022-10-16 | $0.0528 | $0.0568 | $0.0920 | $0.0540 |
| 2022-10-17 | $0.0568 | $0.0537 | $0.0579 | $0.0530 |
| 2022-10-18 | $0.0537 | $0.0513 | $0.0531 | $0.0512 |
| 2022-10-19 | $0.0513 | $0.0540 | $0.0557 | $0.0497100 |
| 2022-10-20 | $0.0540 | $0.0512 | $0.0547 | $0.0508 |
| 2022-10-21 | $0.0512 | $0.0521 | $0.0528 | $0.0515 |
| 2022-10-22 | $0.0521 | $0.0528 | $0.0539 | $0.0522 |
| 2022-10-23 | $0.0528 | $0.0527 | $0.0552 | $0.0523 |
| 2022-10-24 | $0.0527 | $0.0520 | $0.0529 | $0.0515 |
| 2022-10-25 | $0.0520 | $0.0533 | $0.0578 | $0.0516 |
| 2022-10-26 | $0.0533 | $0.0540 | $0.0574 | $0.0535 |
| 2022-10-27 | $0.0540 | $0.0540 | $0.0543 | $0.0519 |
| 2022-10-28 | $0.0540 | $0.0540 | $0.0557 | $0.0530 |
| 2022-10-29 | $0.0540 | $0.0541 | $0.0566 | $0.0533 |
| 2022-10-30 | $0.0541 | $0.0546 | $0.0548 | $0.0528 |
| 2022-10-31 | $0.0546 | $0.0541 | $0.0552 | $0.0529 |
| 2022-11-01 | $0.0541 | $0.0544 | $0.0556 | $0.0532 |
| 2022-11-02 | $0.0544 | $0.0527 | $0.0533 | $0.0504 |
| 2022-11-03 | $0.0527 | $0.0538 | $0.0542 | $0.0522 |
| 2022-11-04 | $0.0538 | $0.0569 | $0.0589 | $0.0559 |
| 2022-11-05 | $0.0569 | $0.0563 | $0.0570 | $0.0558 |
| 2022-11-06 | $0.0563 | $0.0542 | $0.0547 | $0.0534 |
| 2022-11-07 | $0.0542 | $0.0536 | $0.0546 | $0.0526 |
| 2022-11-08 | $0.0536 | $0.0449100 | $0.0489700 | $0.0445600 |
| 2022-11-09 | $0.0449100 | $0.0362700 | $0.0396200 | $0.0350400 |
| 2022-11-10 | $0.0362700 | $0.0408000 | $0.0425700 | $0.0395500 |
| 2022-11-11 | $0.0408000 | $0.0385700 | $0.0414200 | $0.0384500 |
| 2022-11-12 | $0.0385700 | $0.0388400 | $0.0392900 | $0.0376600 |
| 2022-11-13 | $0.0388400 | $0.0381300 | $0.0389600 | $0.0371900 |
| 2022-11-14 | $0.0381300 | $0.0382000 | $0.0382100 | $0.0380800 |
| 2022-11-15 | $0.0377900 | $0.0390900 | $0.0398800 | $0.0375200 |
| 2022-11-16 | $0.0390900 | $0.0384600 | $0.0389200 | $0.0371700 |
| 2022-11-17 | $0.0384600 | $0.0396000 | $0.0409700 | $0.0373000 |
| 2022-11-18 | $0.0396000 | $0.0398900 | $0.0399000 | $0.0395900 |
| 2022-11-19 | $0.0385500 | $0.0377800 | $0.0391300 | $0.0375300 |
| 2022-11-20 | $0.0377500 | $0.0378800 | $0.0392300 | $0.0352400 |
| 2022-11-21 | $0.0378800 | $0.0367000 | $0.0384900 | $0.0360700 |
| 2022-11-22 | $0.0367000 | $0.0376900 | $0.0384800 | $0.0370000 |
| 2022-11-23 | $0.0376900 | $0.0395500 | $0.0424200 | $0.0387400 |
| 2022-11-24 | $0.0388200 | $0.0388200 | $0.0388400 | $0.0388100 |
| 2022-11-25 | $0.0391500 | $0.0392900 | $0.0394500 | $0.0376400 |
| 2022-11-26 | $0.0392900 | $0.0394800 | $0.0429400 | $0.0385000 |
| 2022-11-27 | $0.0394800 | $0.0397400 | $0.0415400 | $0.0390800 |
| 2022-11-28 | $0.0397400 | $0.0755 | $0.2146000 | $0.0390600 |
| 2022-11-29 | $0.0855 | $0.0658 | $0.1203000 | $0.0617 |
| 2022-11-30 | $0.0646 | $0.0570 | $0.0688 | $0.0560 |
| 2022-12-01 | $0.0570 | $0.0574 | $0.0635 | $0.0537 |
| 2022-12-02 | $0.0574 | $0.0562 | $0.0607 | $0.0540 |
| 2022-12-03 | $0.0562 | $0.0544 | $0.0569 | $0.0537 |
| 2022-12-04 | $0.0544 | $0.0558 | $0.0626 | $0.0546 |
| 2022-12-05 | $0.0558 | $0.0548 | $0.0572 | $0.0545 |
| 2022-12-06 | $0.0548 | $0.0557 | $0.0571 | $0.0549 |
| 2022-12-07 | $0.0557 | $0.0527 | $0.0583 | $0.0519 |
| 2022-12-08 | $0.0544 | $0.0651 | $0.0651 | $0.0554 |
| 2022-12-09 | $0.0617 | $0.0567 | $0.0641 | $0.0558 |
| 2022-12-10 | $0.0567 | $0.0541 | $0.0567 | $0.0538 |
| 2022-12-11 | $0.0541 | $0.0530 | $0.0542 | $0.0530 |
| 2022-12-12 | $0.0530 | $0.0518 | $0.0551 | $0.0506 |
| 2022-12-13 | $0.0518 | $0.0510 | $0.0535 | $0.0497700 |
| 2022-12-14 | $0.0510 | $0.0543 | $0.0559 | $0.0502 |
| 2022-12-15 | $0.0543 | $0.0499900 | $0.0530 | $0.0499900 |
| 2022-12-16 | $0.0514 | $0.0453700 | $0.0484300 | $0.0443800 |
| 2022-12-17 | $0.0453700 | $0.0462500 | $0.0468600 | $0.0441500 |
| 2022-12-18 | $0.0462500 | $0.0476000 | $0.0502 | $0.0449000 |
| 2022-12-19 | $0.0476000 | $0.0428900 | $0.0477100 | $0.0422700 |
| 2022-12-20 | $0.0428900 | $0.0450300 | $0.0453000 | $0.0439200 |
| 2022-12-21 | $0.0450300 | $0.0434200 | $0.0449100 | $0.0430500 |
| 2022-12-22 | $0.0434200 | $0.0430000 | $0.0452500 | $0.0418000 |
| 2022-12-23 | $0.0430000 | $0.0420800 | $0.0433300 | $0.0419000 |
| 2022-12-24 | $0.0420800 | $0.0437400 | $0.0464200 | $0.0419400 |
| 2022-12-25 | $0.0437400 | $0.0432900 | $0.0445300 | $0.0430900 |
| 2022-12-26 | $0.0432900 | $0.0440700 | $0.0466600 | $0.0416500 |
| 2022-12-27 | $0.0440700 | $0.0437100 | $0.0447900 | $0.0429200 |
| 2022-12-28 | $0.0437100 | $0.0411500 | $0.0430600 | $0.0409100 |
| 2022-12-29 | $0.0411500 | $0.0411500 | $0.0422900 | $0.0405500 |
| 2022-12-30 | $0.0411500 | $0.0409600 | $0.0417300 | $0.0404700 |
| 2022-12-31 | $0.0409600 | $0.0408300 | $0.0417400 | $0.0407100 |
| 2023-01-01 | $0.0408300 | $0.0411600 | $0.0415200 | $0.0403500 |
| 2023-01-02 | $0.0411600 | $0.0415200 | $0.0419300 | $0.0407300 |
| 2023-01-03 | $0.0415200 | $0.0424800 | $0.0429800 | $0.0406600 |
| 2023-01-04 | $0.0424800 | $0.0423200 | $0.0440900 | $0.0420800 |
| 2023-01-05 | $0.0423200 | $0.0423200 | $0.0427400 | $0.0417700 |
| 2023-01-06 | $0.0423200 | $0.0428700 | $0.0433800 | $0.0423100 |
| 2023-01-07 | $0.0428700 | $0.0430700 | $0.0431200 | $0.0421800 |
| 2023-01-08 | $0.0430700 | $0.0461800 | $0.0484500 | $0.0430100 |
| 2023-01-09 | $0.0461800 | $0.0462700 | $0.0476700 | $0.0446300 |
| 2023-01-10 | $0.0462700 | $0.0477400 | $0.0511 | $0.0450700 |
| 2023-01-11 | $0.0477400 | $0.0473800 | $0.0514 | $0.0470000 |
| 2023-01-12 | $0.0473800 | $0.0479300 | $0.0506 | $0.0460100 |
| 2023-01-13 | $0.0479300 | $0.0486000 | $0.0501 | $0.0482500 |
| 2023-01-14 | $0.0486000 | $0.0518 | $0.0523 | $0.0481600 |
| 2023-01-15 | $0.0518 | $0.0513 | $0.0522 | $0.0497300 |
| 2023-01-16 | $0.0513 | $0.0569 | $0.0596 | $0.0512 |
| 2023-01-17 | $0.0569 | $0.0549 | $0.0566 | $0.0518 |
| 2023-01-18 | $0.0549 | $0.0476100 | $0.0531 | $0.0468100 |
| 2023-01-19 | $0.0476100 | $0.0490000 | $0.0511 | $0.0481500 |
| 2023-01-20 | $0.0490000 | $0.0527 | $0.0541 | $0.0520 |
| 2023-01-21 | $0.0527 | $0.0522 | $0.0539 | $0.0515 |
| 2023-01-22 | $0.0522 | $0.0541 | $0.0549 | $0.0519 |
| 2023-01-23 | $0.0541 | $0.0562 | $0.0579 | $0.0537 |
| 2023-01-24 | $0.0562 | $0.0565 | $0.0599 | $0.0532 |
| 2023-01-25 | $0.0565 | $0.0583 | $0.0696 | $0.0579 |
| 2023-01-26 | $0.0583 | $0.0628 | $0.0635 | $0.0569 |
| 2023-01-27 | $0.0628 | $0.0622 | $0.0669 | $0.0601 |
| 2023-01-28 | $0.0622 | $0.0589 | $0.0618 | $0.0580 |
| 2023-01-29 | $0.0589 | $0.0596 | $0.0618 | $0.0595 |
| 2023-01-30 | $0.0596 | $0.0556 | $0.0588 | $0.0555 |
| 2023-01-31 | $0.0556 | $0.0588 | $0.0619 | $0.0560 |
| 2023-02-01 | $0.0588 | $0.0596 | $0.0624 | $0.0594 |
| 2023-02-02 | $0.0596 | $0.0595 | $0.0608 | $0.0582 |
| 2023-02-03 | $0.0595 | $0.0605 | $0.0614 | $0.0593 |
| 2023-02-04 | $0.0605 | $0.0612 | $0.0615 | $0.0597 |
| 2023-02-05 | $0.0612 | $0.0627 | $0.0627 | $0.0595 |
| 2023-02-06 | $0.0627 | $0.0629 | $0.0659 | $0.0616 |
| 2023-02-07 | $0.0629 | $0.0677 | $0.0702 | $0.0645 |
| 2023-02-08 | $0.0677 | $0.0637 | $0.0686 | $0.0629 |
| 2023-02-09 | $0.0637 | $0.0561 | $0.0604 | $0.0559 |
| 2023-02-10 | $0.0561 | $0.0572 | $0.0577 | $0.0545 |
| 2023-02-11 | $0.0572 | $0.0578 | $0.0590 | $0.0572 |
| 2023-02-12 | $0.0578 | $0.0575 | $0.0596 | $0.0565 |
| 2023-02-13 | $0.0575 | $0.0550 | $0.0575 | $0.0543 |
| 2023-02-14 | $0.0550 | $0.0579 | $0.0584 | $0.0561 |
| 2023-02-15 | $0.0579 | $0.0636 | $0.0728 | $0.0615 |
| 2023-02-16 | $0.0636 | $0.0609 | $0.0661 | $0.0601 |
| 2023-02-17 | $0.0609 | $0.0660 | $0.0692 | $0.0625 |
| 2023-02-18 | $0.0660 | $0.0654 | $0.0660 | $0.0641 |
| 2023-02-19 | $0.0654 | $0.0665 | $0.0684 | $0.0640 |
| 2023-02-20 | $0.0665 | $0.0733 | $0.1055000 | $0.0674 |
| 2023-02-21 | $0.0733 | $0.1180000 | $0.1448000 | $0.0699 |
| 2023-02-22 | $0.1180000 | $0.1523000 | $0.1755000 | $0.1135000 |
| 2023-02-23 | $0.1523000 | $0.1554000 | $0.1844000 | $0.1415000 |
| 2023-02-24 | $0.1554000 | $0.1239000 | $0.1514000 | $0.1203000 |
| 2023-02-25 | $0.1239000 | $0.1311000 | $0.1343000 | $0.1161000 |
| 2023-02-26 | $0.1311000 | $0.1348000 | $0.1570000 | $0.1337000 |
| 2023-02-27 | $0.1348000 | $0.1583000 | $0.1740000 | $0.1294000 |
| 2023-02-28 | $0.1583000 | $0.1533000 | $0.1693000 | $0.1407000 |
| 2023-03-01 | $0.1533000 | $0.1845000 | $0.2182000 | $0.1573000 |
| 2023-03-02 | $0.1845000 | $0.1860000 | $0.1969000 | $0.1686000 |
| 2023-03-03 | $0.1860000 | $0.1774000 | $0.2229000 | $0.1632000 |
| 2023-03-04 | $0.1774000 | $0.1500000 | $0.1907000 | $0.1464000 |
| 2023-03-05 | $0.1500000 | $0.1781000 | $0.1781000 | $0.1475000 |
| 2023-03-06 | $0.1781000 | $0.1522000 | $0.1782000 | $0.1486000 |
| 2023-03-07 | $0.1522000 | $0.1354000 | $0.1619000 | $0.1311000 |
| 2023-03-08 | $0.1354000 | $0.1157000 | $0.1340000 | $0.1148000 |
| 2023-03-09 | $0.1157000 | $0.1210000 | $0.1284000 | $0.1079000 |
| 2023-03-10 | $0.1210000 | $0.1075000 | $0.1205000 | $0.0973 |
| 2023-03-11 | $0.1075000 | $0.0967 | $0.1182000 | $0.0910 |
| 2023-03-12 | $0.0967 | $0.1157000 | $0.1184000 | $0.0986 |
| 2023-03-13 | $0.1157000 | $0.1316000 | $0.1346000 | $0.1133000 |
| 2023-03-14 | $0.1316000 | $0.1687000 | $0.1862000 | $0.1294000 |
| 2023-03-15 | $0.1687000 | $0.1526000 | $0.1795000 | $0.1413000 |
| 2023-03-16 | $0.1526000 | $0.1545000 | $0.1572000 | $0.1443000 |
| 2023-03-17 | $0.1545000 | $0.1890000 | $0.2059000 | $0.1652000 |
| 2023-03-18 | $0.1890000 | $0.1715000 | $0.2010000 | $0.1709000 |
| 2023-03-19 | $0.1715000 | $0.1797000 | $0.1851000 | $0.1661000 |
| 2023-03-20 | $0.1797000 | $0.1677000 | $0.1820000 | $0.1549000 |
| 2023-03-21 | $0.1677000 | $0.1687000 | $0.1927000 | $0.1666000 |
| 2023-03-22 | $0.1687000 | $0.1541000 | $0.1638000 | $0.1511000 |
| 2023-03-23 | $0.1541000 | $0.1497000 | $0.1635000 | $0.1468000 |
| 2023-03-24 | $0.1497000 | $0.1322000 | $0.1445000 | $0.1304000 |
| 2023-03-25 | $0.1322000 | $0.1266000 | $0.1354000 | $0.1252000 |
| 2023-03-26 | $0.1266000 | $0.1540000 | $0.1629000 | $0.1280000 |
| 2023-03-27 | $0.1540000 | $0.1365000 | $0.1488000 | $0.1313000 |
| 2023-03-28 | $0.1365000 | $0.1526000 | $0.1598000 | $0.1388000 |
| 2023-03-29 | $0.1526000 | $0.1518000 | $0.1576000 | $0.1425000 |
| 2023-03-30 | $0.1518000 | $0.1439000 | $0.1584000 | $0.1419000 |
| 2023-03-31 | $0.1439000 | $0.1448000 | $0.1482000 | $0.1428000 |
| 2023-04-01 | $0.1448000 | $0.1407000 | $0.1474000 | $0.1398000 |
| 2023-04-02 | $0.1407000 | $0.1353000 | $0.1432000 | $0.1353000 |
| 2023-04-03 | $0.1353000 | $0.1345000 | $0.1459000 | $0.1333000 |
| 2023-04-04 | $0.1345000 | $0.1389000 | $0.1402000 | $0.1351000 |
| 2023-04-05 | $0.1389000 | $0.1371000 | $0.1423000 | $0.1355000 |
| 2023-04-06 | $0.1371000 | $0.1314000 | $0.1345000 | $0.1299000 |
| 2023-04-07 | $0.1314000 | $0.1274000 | $0.1328000 | $0.1261000 |
| 2023-04-08 | $0.1274000 | $0.1219000 | $0.1298000 | $0.1199000 |
| 2023-04-09 | $0.1219000 | $0.1287000 | $0.1300000 | $0.1181000 |
| 2023-04-10 | $0.1287000 | $0.1291000 | $0.1331000 | $0.1231000 |
| 2023-04-11 | $0.1291000 | $0.1483000 | $0.1586000 | $0.1265000 |
| 2023-04-12 | $0.1483000 | $0.1343000 | $0.1562000 | $0.1343000 |
| 2023-04-13 | $0.1343000 | $0.1374000 | $0.1423000 | $0.1345000 |
| 2023-04-14 | $0.1374000 | $0.1354000 | $0.1442000 | $0.1350000 |
| 2023-04-15 | $0.1354000 | $0.1339000 | $0.1363000 | $0.1318000 |
| 2023-04-16 | $0.1339000 | $0.1328000 | $0.1357000 | $0.1315000 |
| 2023-04-17 | $0.1328000 | $0.1288000 | $0.1316000 | $0.1257000 |
| 2023-04-18 | $0.1288000 | $0.1336000 | $0.1384000 | $0.1282000 |
| 2023-04-19 | $0.1316000 | $0.1225000 | $0.1326000 | $0.1205000 |
| 2023-04-20 | $0.1225000 | $0.1172000 | $0.1223000 | $0.1138000 |
| 2023-04-21 | $0.1172000 | $0.1082000 | $0.1148000 | $0.1060000 |
| 2023-04-22 | $0.1104000 | $0.1271000 | $0.1271000 | $0.0191600 |
| 2023-04-23 | $0.1271000 | $0.1143000 | $0.1262000 | $0.1106000 |
| 2023-04-24 | $0.1143000 | $0.1169000 | $0.1269000 | $0.1042000 |
| 2023-04-25 | $0.1183000 | $0.1229000 | $0.1254000 | $0.1175000 |
| 2023-04-26 | $0.1229000 | $0.1299000 | $0.1348000 | $0.1206000 |
| 2023-04-27 | $0.1299000 | $0.1321000 | $0.1465000 | $0.1306000 |
| 2023-04-28 | $0.1321000 | $0.1259000 | $0.1320000 | $0.1232000 |
| 2023-04-29 | $0.1259000 | $0.1264000 | $0.1296000 | $0.1237000 |
| 2023-04-30 | $0.1264000 | $0.1245000 | $0.1292000 | $0.1231000 |
| 2023-05-01 | $0.1245000 | $0.1163000 | $0.1213000 | $0.1143000 |
| 2023-05-02 | $0.1208000 | $0.1271000 | $0.1329000 | $0.1141000 |
| 2023-05-03 | $0.1271000 | $0.1388000 | $0.2562000 | $0.1264000 |
| 2023-05-04 | $0.1388000 | $0.1343000 | $0.1671000 | $0.1327000 |
| 2023-05-05 | $0.1343000 | $0.1321000 | $0.1537000 | $0.1321000 |
| 2023-05-06 | $0.1300000 | $0.1227000 | $0.1317000 | $0.1184000 |
| 2023-05-07 | $0.1258000 | $0.1480000 | $0.1498000 | $0.1171000 |
| 2023-05-08 | $0.1480000 | $0.1286000 | $0.1791000 | $0.1286000 |
| 2023-05-09 | $0.1286000 | $0.1391000 | $0.1499000 | $0.1253000 |
| 2023-05-10 | $0.1391000 | $0.1419000 | $0.1709000 | $0.1317000 |
| 2023-05-11 | $0.1419000 | $0.1330000 | $0.1387000 | $0.1257000 |
| 2023-05-12 | $0.1330000 | $0.1350000 | $0.2611000 | $0.1242000 |
| 2023-05-13 | $0.1350000 | $0.1281000 | $0.1359000 | $0.1275000 |
| 2023-05-14 | $0.1281000 | $0.1442000 | $0.1469000 | $0.1263000 |
| 2023-05-15 | $0.1442000 | $0.1384000 | $0.1457000 | $0.1330000 |
| 2023-05-16 | $0.1380000 | $0.1386000 | $0.1392000 | $0.1380000 |
| Çift | Değiş tokuş |
|---|---|
| RIF/BTC | binance |
| RIF/USDT | binance |
| RIF/BTC | bitfinex |
| RIF/USD | bitfinex |
| RIF/BTC | bithumbglobal |
| RIF/USDT | bithumbglobal |
| RIF/BTC | coinall |
| RIF/ETH | coinall |
| RIF/USDT | coinall |
| RIF/BTC | coinbene |
| RIF/ETH | gateio |
| RIF/USDT | gateio |
| RIF/BTC | hitbtc |
| RIF/USDT | hitbtc |
| RIF/BTC | kucoin |
| RIF/BTC | liquid |
| RIF/USD | liquid |
Tanım
Tanım
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.
İlgili Paralar
