JOB
Jobchain 秩 1290
网站
Twitter
4,154,220,486 JOB
买卖
Get Wallet
Jobchain
Jobchain 价钱 $ 0.0001
$ 0.0001
Jobchain 24h Vol
$72
$72
Jobchain 市值 $289,105
$289,105
24小时
0 BTC 1 H
-0.14 %
24 H
-57.94 %
7 d
4.92 %
今天 Jobchain 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 4,154,220,486 JOB 目前正在市场上流传。 Jobchain 价格目前正在经历变化 -57.94 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Jobchain 已被交易 加密交换. 得到 Jobchain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Jobchain
符号
JOB
算法
ETH Token
BTC 价钱
0.00000001 BTC
BTC 市场
31 BTC
BTC 24h Vol
0 BTC
开采的总硬币
4,154,220,486 JOB
1h
-0.14 %
24h
-57.94 %
7d
4.92 %
Twitter
网站
Share Jobchain Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0005680 | $0.0005980 | $0.0005650 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0007450 | $0.0007910 | $0.0007430 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0010200 | $0.0009900 | $0.0010280 | $0.0009650 |
| 2021-08-07 | $0.0009900 | $0.0009880 | $0.0010070 | $0.0008440 |
| 2021-08-08 | $0.0009880 | $0.0009920 | $0.0010100 | $0.0009670 |
| 2021-08-09 | $0.0009920 | $0.0009900 | $0.0010090 | $0.0009670 |
| 2021-08-10 | $0.0009900 | $0.0009700 | $0.0010100 | $0.0008200 |
| 2021-08-11 | $0.0009700 | $0.0009320 | $0.0009820 | $0.0008720 |
| 2021-08-12 | $0.0009540 | $0.0009190 | $0.0009870 | $0.0009030 |
| 2021-08-13 | $0.0009190 | $0.0010230 | $0.0010610 | $0.0009030 |
| 2021-08-14 | $0.0010230 | $0.0010100 | $0.0010860 | $0.0009050 |
| 2021-08-15 | $0.0010100 | $0.0009850 | $0.0010860 | $0.0009130 |
| 2021-08-16 | $0.0009850 | $0.0009400 | $0.0010490 | $0.0009100 |
| 2021-08-17 | $0.0009400 | $0.0010440 | $0.0013000 | $0.0009250 |
| 2021-08-18 | $0.0010440 | $0.0008660 | $0.0012790 | $0.0007240 |
| 2021-08-19 | $0.0008660 | $0.0009590 | $0.0010500 | $0.0008300 |
| 2021-08-20 | $0.0009590 | $0.0011010 | $0.0012670 | $0.0008350 |
| 2021-08-21 | $0.0011010 | $0.0010570 | $0.0012590 | $0.0008370 |
| 2021-08-22 | $0.0010570 | $0.0008470 | $0.0010710 | $0.0008470 |
| 2021-08-23 | $0.0008470 | $0.0009920 | $0.0010510 | $0.0007100 |
| 2021-08-24 | $0.0009920 | $0.0010210 | $0.0010700 | $0.0009260 |
| 2021-08-25 | $0.0010210 | $0.0009760 | $0.0010780 | $0.0008980 |
| 2021-08-26 | $0.0009760 | $0.0010140 | $0.0010750 | $0.0009100 |
| 2021-08-27 | $0.0010140 | $0.0010760 | $0.0010760 | $0.0009300 |
| 2021-08-28 | $0.0009820 | $0.0009300 | $0.0009840 | $0.0009300 |
| 2021-08-31 | $0.0009990 | $0.0009540 | $0.0010000 | $0.0009320 |
| 2021-09-01 | $0.0009540 | $0.0008700 | $0.0010700 | $0.0007100 |
| 2021-09-02 | $0.0008700 | $0.0009990 | $0.0010760 | $0.0007110 |
| 2021-09-03 | $0.0009990 | $0.0010700 | $0.0013980 | $0.0007200 |
| 2021-09-04 | $0.0010700 | $0.0009600 | $0.0011210 | $0.0009000 |
| 2021-09-05 | $0.0009600 | $0.0010480 | $0.0010600 | $0.0008910 |
| 2021-09-06 | $0.0010480 | $0.0009360 | $0.0010600 | $0.0008930 |
| 2021-09-07 | $0.0009360 | $0.0008720 | $0.0010600 | $0.0007900 |
| 2021-09-08 | $0.0008720 | $0.0010600 | $0.0010600 | $0.0007830 |
| 2021-09-09 | $0.0010600 | $0.0009040 | $0.0010600 | $0.0007310 |
| 2021-09-10 | $0.0009040 | $0.0010580 | $0.0010600 | $0.0007400 |
| 2021-09-11 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0007500 |
| 2021-09-12 | $0.0010580 | $0.0010540 | $0.0010580 | $0.0008730 |
| 2021-09-13 | $0.0010540 | $0.0008960 | $0.0010570 | $0.0007010 |
| 2021-09-14 | $0.0008960 | $0.0008920 | $0.0008980 | $0.0005200 |
| 2021-09-15 | $0.0008920 | $0.0008570 | $0.0008990 | $0.0005500 |
| 2021-09-16 | $0.0008570 | $0.0008370 | $0.0008600 | $0.0007260 |
| 2021-09-17 | $0.0008370 | $0.0008400 | $0.0008900 | $0.0006000 |
| 2021-09-18 | $0.0009460 | $0.0008990 | $0.0009470 | $0.0008960 |
| 2021-12-03 | $0.0005410 | $0.0005510 | $0.0005520 | $0.0005410 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-12-12 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-12-13 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-12-16 | $0.0009780 | $0.0009290 | $0.0009790 | $0.0009260 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0005730 | $0.0007000 | $0.0007000 | $0.0003880 |
| 2022-01-02 | $0.0007000 | $0.0005000 | $0.0007200 | $0.0005000 |
| 2022-01-03 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0004000 | $0.0007200 | $0.0007200 | $0.0004000 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0004000 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0007200 | $0.0004240 | $0.0007200 | $0.0004240 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0004240 | $0.0006590 | $0.0006600 | $0.0004240 |
| 2022-01-23 | $0.0006590 | $0.0006500 | $0.0006590 | $0.0006500 |
| 2022-01-24 | $0.0007260 | $0.0006840 | $0.0007260 | $0.0006830 |
| 2022-01-31 | $0.0006900 | $0.0006210 | $0.0006910 | $0.0006210 |
| 2022-02-01 | $0.0006210 | $0.0006100 | $0.0006210 | $0.0006100 |
| 2022-02-02 | $0.0006100 | $0.0006410 | $0.0006410 | $0.0006100 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-02-05 | $0.0006410 | $0.0006010 | $0.0006410 | $0.0006010 |
| 2022-02-06 | $0.0006010 | $0.0006250 | $0.0006810 | $0.0005910 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0006250 | $0.0005910 | $0.0006250 | $0.0005910 |
| 2022-02-09 | $0.0005910 | $0.0007010 | $0.0007010 | $0.0005910 |
| 2022-02-10 | $0.0007010 | $0.0005910 | $0.0007010 | $0.0005910 |
| 2022-02-11 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-02-12 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0005910 | $0.0007000 | $0.0007000 | $0.0005900 |
| 2022-02-15 | $0.0007000 | $0.0004750 | $0.0007010 | $0.0004750 |
| 2022-02-16 | $0.0004750 | $0.0005020 | $0.0007010 | $0.0004750 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0005020 | $0.0001600 | $0.0005020 | $0.0001600 |
| 2022-02-23 | $0.0001600 | $0.0004410 | $0.0004410 | $0.0001600 |
| 2022-02-24 | $0.0007450 | $0.0007110 | $0.0007490 | $0.0007050 |
| 2022-02-28 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0002020 |
| 2022-03-01 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0002030 |
| 2022-03-02 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0002030 |
| 2022-03-03 | $0.0004350 | $0.0006540 | $0.0006540 | $0.0002870 |
| 2022-03-04 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0003010 |
| 2022-03-05 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0002880 |
| 2022-03-06 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0002880 |
| 2022-03-07 | $0.0006540 | $0.0002880 | $0.0006540 | $0.0002880 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0002880 | $0.0006540 | $0.0006540 | $0.0002880 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006500 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0006540 | $0.0005000 | $0.0006540 | $0.0002030 |
| 2022-03-17 | $0.0005000 | $0.0004800 | $0.0005000 | $0.0002050 |
| 2022-03-18 | $0.0004800 | $0.0006360 | $0.0006360 | $0.0002050 |
| 2022-03-19 | $0.0006360 | $0.0004520 | $0.0006360 | $0.0004520 |
| 2022-03-20 | $0.0004520 | $0.0005250 | $0.0005250 | $0.0002200 |
| 2022-03-21 | $0.0005250 | $0.0005100 | $0.0005250 | $0.0002300 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0005100 | $0.0002300 | $0.0005100 | $0.0002300 |
| 2022-03-24 | $0.0008580 | $0.0008180 | $0.0008620 | $0.0008140 |
| 2022-03-31 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0004170 |
| 2022-04-01 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0004170 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0006290 | $0.0006000 | $0.0006290 | $0.0006000 |
| 2022-04-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0004160 |
| 2022-04-05 | $0.0006000 | $0.0003900 | $0.0006000 | $0.0003900 |
| 2022-04-06 | $0.0003900 | $0.0005000 | $0.0005700 | $0.0003900 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0005000 |
| 2022-04-09 | $0.0005100 | $0.0003120 | $0.0005200 | $0.0003120 |
| 2022-04-10 | $0.0003120 | $0.0004820 | $0.0005300 | $0.0003120 |
| 2022-04-11 | $0.0004820 | $0.0004200 | $0.0004820 | $0.0003300 |
| 2022-04-12 | $0.0004200 | $0.0003400 | $0.0005100 | $0.0003300 |
| 2022-04-13 | $0.0003400 | $0.0003360 | $0.0003400 | $0.0003360 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0003360 | $0.0004700 | $0.0005700 | $0.0003360 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0004700 | $0.0004000 | $0.0004700 | $0.0003950 |
| 2022-04-22 | $0.0004000 | $0.0005100 | $0.0005100 | $0.0004000 |
| 2022-04-23 | $0.0005100 | $0.0004450 | $0.0005100 | $0.0004450 |
| 2022-04-24 | $0.0007890 | $0.0007520 | $0.0007920 | $0.0007490 |
| 2022-04-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-05-04 | $0.0004100 | $0.0004100 | $0.0005100 | $0.0004100 |
| 2022-05-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-05-06 | $0.0004100 | $0.0003900 | $0.0004100 | $0.0003900 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-09 | $0.0003900 | $0.0003900 | $0.0005100 | $0.0003900 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-05-12 | $0.0003880 | $0.0003250 | $0.0003890 | $0.0003250 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0003250 | $0.0002650 | $0.0005090 | $0.0002650 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-05-20 | $0.0002650 | $0.0002200 | $0.0002650 | $0.0002200 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005540 | $0.0005840 | $0.0005520 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0002200 | $0.0003000 | $0.0003000 | $0.0002200 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0003000 | $0.0003320 | $0.0003320 | $0.0003000 |
| 2022-06-22 | $0.0003320 | $0.0003480 | $0.0003520 | $0.0002160 |
| 2022-06-23 | $0.0003480 | $0.0002940 | $0.0003550 | $0.0002110 |
| 2022-06-24 | $0.0002940 | $0.0002270 | $0.0002940 | $0.0002100 |
| 2022-06-25 | $0.0002270 | $0.0002890 | $0.0002890 | $0.0002000 |
| 2022-06-26 | $0.0002890 | $0.0003550 | $0.0003560 | $0.0001800 |
| 2022-06-27 | $0.0003550 | $0.0003550 | $0.0003560 | $0.0002540 |
| 2022-06-28 | $0.0003550 | $0.0011160 | $0.0015860 | $0.0002870 |
| 2022-06-29 | $0.0011160 | $0.0008870 | $0.0017950 | $0.0002200 |
| 2022-06-30 | $0.0008870 | $0.0004720 | $0.0008950 | $0.0003410 |
| 2022-07-01 | $0.0004720 | $0.0003320 | $0.0005440 | $0.0002120 |
| 2022-07-02 | $0.0003320 | $0.0003690 | $0.0004730 | $0.0002740 |
| 2022-07-03 | $0.0003690 | $0.0002580 | $0.0004480 | $0.0002400 |
| 2022-07-04 | $0.0002580 | $0.0003680 | $0.0004600 | $0.0002580 |
| 2022-07-05 | $0.0003680 | $0.0002660 | $0.0003680 | $0.0002500 |
| 2022-07-06 | $0.0002660 | $0.0003400 | $0.0005010 | $0.0002200 |
| 2022-07-07 | $0.0003400 | $0.0003590 | $0.0003660 | $0.0003380 |
| 2022-07-08 | $0.0003590 | $0.0003460 | $0.0003890 | $0.0002900 |
| 2022-07-09 | $0.0003460 | $0.0003390 | $0.0003460 | $0.0003000 |
| 2022-07-10 | $0.0003390 | $0.0003200 | $0.0003390 | $0.0003000 |
| 2022-07-11 | $0.0003200 | $0.0003180 | $0.0003400 | $0.0002770 |
| 2022-07-12 | $0.0003180 | $0.0003150 | $0.0003370 | $0.0002700 |
| 2022-07-13 | $0.0003150 | $0.0002790 | $0.0003330 | $0.0002150 |
| 2022-07-14 | $0.0002790 | $0.0002710 | $0.0003060 | $0.0002640 |
| 2022-07-15 | $0.0002710 | $0.0002380 | $0.0002820 | $0.0002280 |
| 2022-07-16 | $0.0002380 | $0.0002800 | $0.0002800 | $0.0002380 |
| 2022-07-17 | $0.0002800 | $0.0003160 | $0.0004720 | $0.0002200 |
| 2022-07-18 | $0.0003160 | $0.0002580 | $0.0003920 | $0.0002250 |
| 2022-07-19 | $0.0002580 | $0.0002580 | $0.0002590 | $0.0002490 |
| 2022-07-20 | $0.0002580 | $0.0002510 | $0.0003010 | $0.0002330 |
| 2022-07-21 | $0.0002510 | $0.0003000 | $0.0004620 | $0.0002110 |
| 2022-07-22 | $0.0003000 | $0.0002620 | $0.0004520 | $0.0002620 |
| 2022-07-23 | $0.0002620 | $0.0002600 | $0.0004140 | $0.0002580 |
| 2022-07-24 | $0.0002600 | $0.0002520 | $0.0003330 | $0.0002500 |
| 2022-07-25 | $0.0002520 | $0.0002810 | $0.0004240 | $0.0002510 |
| 2022-07-26 | $0.0002810 | $0.0002300 | $0.0002820 | $0.0002300 |
| 2022-07-27 | $0.0002300 | $0.0002600 | $0.0002650 | $0.0002300 |
| 2022-07-28 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002580 |
| 2022-07-29 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002600 |
| 2022-07-30 | $0.0002630 | $0.0002880 | $0.0002900 | $0.0002600 |
| 2022-07-31 | $0.0002880 | $0.0002630 | $0.0002880 | $0.0002620 |
| 2022-08-01 | $0.0002630 | $0.0002690 | $0.0003450 | $0.0002630 |
| 2022-08-02 | $0.0002690 | $0.0002700 | $0.0003070 | $0.0002690 |
| 2022-08-03 | $0.0002700 | $0.0002650 | $0.0004180 | $0.0002630 |
| 2022-08-04 | $0.0002650 | $0.0002870 | $0.0004400 | $0.0002580 |
| 2022-08-05 | $0.0002870 | $0.0002660 | $0.0002880 | $0.0002650 |
| 2022-08-06 | $0.0002660 | $0.0002700 | $0.0002700 | $0.0002650 |
| 2022-08-07 | $0.0002700 | $0.0002970 | $0.0004300 | $0.0002200 |
| 2022-08-08 | $0.0002970 | $0.0002670 | $0.0002970 | $0.0002660 |
| 2022-08-09 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002660 |
| 2022-08-10 | $0.0002670 | $0.0002600 | $0.0002700 | $0.0002230 |
| 2022-08-11 | $0.0002600 | $0.0002650 | $0.0003370 | $0.0002230 |
| 2022-08-12 | $0.0002650 | $0.0002740 | $0.0002780 | $0.0002640 |
| 2022-08-13 | $0.0002740 | $0.0002780 | $0.0002900 | $0.0002740 |
| 2022-08-14 | $0.0002780 | $0.0002530 | $0.0002780 | $0.0002400 |
| 2022-08-15 | $0.0002530 | $0.0002680 | $0.0002680 | $0.0002420 |
| 2022-08-16 | $0.0002680 | $0.0003220 | $0.0003500 | $0.0002680 |
| 2022-08-17 | $0.0003220 | $0.0002280 | $0.0003470 | $0.0002280 |
| 2022-08-18 | $0.0002280 | $0.0003400 | $0.0003440 | $0.0002280 |
| 2022-08-19 | $0.0003400 | $0.0003700 | $0.0004300 | $0.0003000 |
| 2022-08-20 | $0.0003700 | $0.0002720 | $0.0004300 | $0.0002300 |
| 2022-08-21 | $0.0002720 | $0.0004080 | $0.0004100 | $0.0002660 |
| 2022-08-22 | $0.0004080 | $0.0003380 | $0.0004080 | $0.0002360 |
| 2022-08-23 | $0.0003380 | $0.0002330 | $0.0003380 | $0.0002250 |
| 2022-08-24 | $0.0002330 | $0.0002350 | $0.0002390 | $0.0002280 |
| 2022-08-25 | $0.0002350 | $0.0003470 | $0.0003470 | $0.0002100 |
| 2022-08-26 | $0.0003470 | $0.0002350 | $0.0003470 | $0.0002320 |
| 2022-08-27 | $0.0002350 | $0.0002340 | $0.0002520 | $0.0002150 |
| 2022-08-28 | $0.0002340 | $0.0002350 | $0.0002700 | $0.0002340 |
| 2022-08-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002250 |
| 2022-08-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002250 |
| 2022-08-31 | $0.0002350 | $0.0003230 | $0.0003300 | $0.0002310 |
| 2022-09-01 | $0.0003230 | $0.0003140 | $0.0003230 | $0.0002150 |
| 2022-09-02 | $0.0003140 | $0.0003140 | $0.0003170 | $0.0002590 |
| 2022-09-03 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0002840 |
| 2022-09-04 | $0.0003140 | $0.0002810 | $0.0003140 | $0.0002680 |
| 2022-09-05 | $0.0002810 | $0.0002810 | $0.0002840 | $0.0002800 |
| 2022-09-06 | $0.0002810 | $0.0002540 | $0.0003000 | $0.0002540 |
| 2022-09-07 | $0.0002540 | $0.0002540 | $0.0002690 | $0.0002540 |
| 2022-09-08 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-09-09 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-09-10 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-09-11 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-09-12 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-09-13 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-09-14 | $0.0002540 | $0.0002480 | $0.0002540 | $0.0002150 |
| 2022-09-15 | $0.0002480 | $0.0002450 | $0.0002480 | $0.0002000 |
| 2022-09-16 | $0.0002450 | $0.0002440 | $0.0002450 | $0.0001200 |
| 2022-09-17 | $0.0002440 | $0.0002440 | $0.0002770 | $0.0001840 |
| 2022-09-18 | $0.0002440 | $0.0002440 | $0.0002780 | $0.0001810 |
| 2022-09-19 | $0.0002440 | $0.0001590 | $0.0002540 | $0.0001190 |
| 2022-09-20 | $0.0001590 | $0.0001620 | $0.0002540 | $0.0001590 |
| 2022-09-21 | $0.0001620 | $0.0001610 | $0.0002230 | $0.0001610 |
| 2022-09-22 | $0.0001610 | $0.0001780 | $0.0004000 | $0.0001610 |
| 2022-09-23 | $0.0001780 | $0.0003510 | $0.0004450 | $0.0001780 |
| 2022-09-24 | $0.0003510 | $0.0005680 | $0.0009990 | $0.0003510 |
| 2022-09-25 | $0.0005680 | $0.0004100 | $0.0005700 | $0.0003000 |
| 2022-09-26 | $0.0004100 | $0.0004110 | $0.0004160 | $0.0002350 |
| 2022-09-27 | $0.0004110 | $0.0004100 | $0.0004110 | $0.0003240 |
| 2022-09-28 | $0.0004100 | $0.0003960 | $0.0004130 | $0.0003160 |
| 2022-09-29 | $0.0003960 | $0.0003950 | $0.0003960 | $0.0003160 |
| 2022-09-30 | $0.0003950 | $0.0003800 | $0.0003950 | $0.0003080 |
| 2022-10-01 | $0.0003800 | $0.0003720 | $0.0003800 | $0.0002360 |
| 2022-10-02 | $0.0003720 | $0.0003480 | $0.0003720 | $0.0002350 |
| 2022-10-03 | $0.0003480 | $0.0003370 | $0.0003500 | $0.0002870 |
| 2022-10-04 | $0.0003370 | $0.0003000 | $0.0003380 | $0.0000020 |
| 2022-10-05 | $0.0003000 | $0.0001680 | $0.0003000 | $0.0000160 |
| 2022-10-06 | $0.0001680 | $0.0001980 | $0.0002210 | $0.0001120 |
| 2022-10-07 | $0.0001980 | $0.0001620 | $0.0002990 | $0.0000170 |
| 2022-10-08 | $0.0001620 | $0.0001230 | $0.0002800 | $0.0001040 |
| 2022-10-09 | $0.0001230 | $0.0001230 | $0.0002430 | $0.0001230 |
| 2022-10-10 | $0.0001230 | $0.0001400 | $0.0001920 | $0.0001230 |
| 2022-10-11 | $0.0001400 | $0.0001400 | $0.0001660 | $0.0001400 |
| 2022-10-12 | $0.0001400 | $0.0001400 | $0.0001660 | $0.0001400 |
| 2022-10-13 | $0.0001400 | $0.0001400 | $0.0001660 | $0.0001400 |
| 2022-10-14 | $0.0001400 | $0.0002190 | $0.0007100 | $0.0001400 |
| 2022-10-15 | $0.0002190 | $0.0003480 | $0.0005960 | $0.0002110 |
| 2022-10-16 | $0.0003480 | $0.0003640 | $0.0009790 | $0.0002330 |
| 2022-10-17 | $0.0003640 | $0.0003880 | $0.0004720 | $0.0002760 |
| 2022-10-18 | $0.0003880 | $0.0003830 | $0.0004480 | $0.0003500 |
| 2022-10-19 | $0.0003830 | $0.0003860 | $0.0005000 | $0.0003700 |
| 2022-10-20 | $0.0003860 | $0.0003880 | $0.0004910 | $0.0003740 |
| 2022-10-21 | $0.0003880 | $0.0006490 | $0.0007280 | $0.0003780 |
| 2022-10-22 | $0.0006490 | $0.0006970 | $0.0008530 | $0.0002320 |
| 2022-10-23 | $0.0006970 | $0.0005840 | $0.0007840 | $0.0005160 |
| 2022-10-24 | $0.0005840 | $0.0006140 | $0.0006990 | $0.0005530 |
| 2022-10-25 | $0.0006140 | $0.0005920 | $0.0008750 | $0.0005510 |
| 2022-10-26 | $0.0005920 | $0.0006730 | $0.0007370 | $0.0005500 |
| 2022-10-27 | $0.0006730 | $0.0006840 | $0.0007320 | $0.0005600 |
| 2022-10-28 | $0.0006840 | $0.0006680 | $0.0008790 | $0.0006060 |
| 2022-10-29 | $0.0006680 | $0.0005650 | $0.0007880 | $0.0005040 |
| 2022-10-30 | $0.0005650 | $0.0005350 | $0.0006810 | $0.0005050 |
| 2022-10-31 | $0.0005350 | $0.0005930 | $0.0007060 | $0.0005200 |
| 2022-11-01 | $0.0005930 | $0.0006050 | $0.0007020 | $0.0005200 |
| 2022-11-02 | $0.0006050 | $0.0005720 | $0.0007800 | $0.0005400 |
| 2022-11-03 | $0.0005720 | $0.0005350 | $0.0007950 | $0.0005270 |
| 2022-11-04 | $0.0005350 | $0.0005750 | $0.0005980 | $0.0004890 |
| 2022-11-05 | $0.0005750 | $0.0005820 | $0.0007840 | $0.0004840 |
| 2022-11-06 | $0.0005820 | $0.0005340 | $0.0006230 | $0.0005030 |
| 2022-11-07 | $0.0005340 | $0.0004300 | $0.0006910 | $0.0003980 |
| 2022-11-08 | $0.0004300 | $0.0004580 | $0.0004910 | $0.0003790 |
| 2022-11-09 | $0.0004580 | $0.0002880 | $0.0005170 | $0.0002620 |
| 2022-11-10 | $0.0002880 | $0.0004000 | $0.0005190 | $0.0002870 |
| 2022-11-11 | $0.0004000 | $0.0003910 | $0.0004110 | $0.0003800 |
| 2022-11-12 | $0.0003910 | $0.0003500 | $0.0004660 | $0.0003280 |
| 2022-11-13 | $0.0003500 | $0.0003920 | $0.0004180 | $0.0003500 |
| 2022-11-14 | $0.0003920 | $0.0003100 | $0.0003920 | $0.0003000 |
| 2022-11-15 | $0.0003100 | $0.0004000 | $0.0005170 | $0.0002080 |
| 2022-11-16 | $0.0004000 | $0.0003680 | $0.0005130 | $0.0002100 |
| 2022-11-17 | $0.0003680 | $0.0003990 | $0.0003990 | $0.0003600 |
| 2022-11-18 | $0.0003990 | $0.0003290 | $0.0003980 | $0.0002870 |
| 2022-11-19 | $0.0003290 | $0.0003470 | $0.0005080 | $0.0002040 |
| 2022-11-20 | $0.0003470 | $0.0003420 | $0.0004660 | $0.0002230 |
| 2022-11-21 | $0.0003420 | $0.0003200 | $0.0003420 | $0.0003190 |
| 2022-11-22 | $0.0003200 | $0.0002730 | $0.0003200 | $0.0002510 |
| 2022-11-23 | $0.0002730 | $0.0002960 | $0.0003810 | $0.0002510 |
| 2022-11-24 | $0.0002960 | $0.0003130 | $0.0003250 | $0.0002740 |
| 2022-11-25 | $0.0003130 | $0.0002960 | $0.0003360 | $0.0002740 |
| 2022-11-26 | $0.0002960 | $0.0002740 | $0.0003290 | $0.0002740 |
| 2022-11-27 | $0.0002740 | $0.0003590 | $0.0004720 | $0.0002200 |
| 2022-11-28 | $0.0003590 | $0.0002960 | $0.0003640 | $0.0002510 |
| 2022-11-29 | $0.0002960 | $0.0002790 | $0.0003420 | $0.0002570 |
| 2022-11-30 | $0.0002790 | $0.0002790 | $0.0003420 | $0.0002620 |
| 2022-12-01 | $0.0002790 | $0.0002280 | $0.0004730 | $0.0002280 |
| 2022-12-02 | $0.0002280 | $0.0002600 | $0.0005070 | $0.0002200 |
| 2022-12-03 | $0.0002600 | $0.0002510 | $0.0004600 | $0.0002200 |
| 2022-12-04 | $0.0002510 | $0.0002960 | $0.0003600 | $0.0002460 |
| 2022-12-05 | $0.0002960 | $0.0003150 | $0.0004000 | $0.0002600 |
| 2022-12-06 | $0.0003150 | $0.0003730 | $0.0003760 | $0.0002610 |
| 2022-12-07 | $0.0003730 | $0.0003280 | $0.0003820 | $0.0002700 |
| 2022-12-08 | $0.0003280 | $0.0002870 | $0.0003280 | $0.0002620 |
| 2022-12-09 | $0.0002870 | $0.0002650 | $0.0002870 | $0.0002650 |
| 2022-12-10 | $0.0002650 | $0.0002610 | $0.0003390 | $0.0002610 |
| 2022-12-11 | $0.0002610 | $0.0002640 | $0.0002990 | $0.0002610 |
| 2022-12-12 | $0.0002640 | $0.0002600 | $0.0002960 | $0.0001600 |
| 2022-12-13 | $0.0002600 | $0.0002680 | $0.0002890 | $0.0001610 |
| 2022-12-14 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-12-15 | $0.0002680 | $0.0002840 | $0.0003300 | $0.0002680 |
| 2022-12-16 | $0.0002840 | $0.0002360 | $0.0002840 | $0.0002100 |
| 2022-12-17 | $0.0002360 | $0.0002100 | $0.0002600 | $0.0002100 |
| 2022-12-18 | $0.0002100 | $0.0002500 | $0.0002500 | $0.0002100 |
| 2022-12-19 | $0.0002500 | $0.0002680 | $0.0002680 | $0.0002500 |
| 2022-12-20 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-12-21 | $0.0002680 | $0.0002900 | $0.0002900 | $0.0002610 |
| 2022-12-22 | $0.0002900 | $0.0002580 | $0.0002900 | $0.0002220 |
| 2022-12-23 | $0.0002580 | $0.0002480 | $0.0002610 | $0.0001610 |
| 2022-12-24 | $0.0002480 | $0.0002560 | $0.0002680 | $0.0002160 |
| 2022-12-25 | $0.0002560 | $0.0002450 | $0.0002560 | $0.0002440 |
| 2022-12-26 | $0.0002450 | $0.0002540 | $0.0003300 | $0.0002000 |
| 2022-12-27 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002300 |
| 2022-12-28 | $0.0002540 | $0.0002200 | $0.0002780 | $0.0001620 |
| 2022-12-29 | $0.0002200 | $0.0002530 | $0.0002650 | $0.0002110 |
| 2022-12-30 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002530 |
| 2022-12-31 | $0.0002600 | $0.0003340 | $0.0003400 | $0.0002600 |
| 2023-01-01 | $0.0003340 | $0.0002560 | $0.0003340 | $0.0002530 |
| 2023-01-02 | $0.0002560 | $0.0002160 | $0.0003080 | $0.0002160 |
| 2023-01-03 | $0.0002160 | $0.0002400 | $0.0002400 | $0.0002160 |
| 2023-01-04 | $0.0002400 | $0.0002450 | $0.0002680 | $0.0002050 |
| 2023-01-05 | $0.0002450 | $0.0002540 | $0.0002750 | $0.0001630 |
| 2023-01-06 | $0.0002540 | $0.0002440 | $0.0002540 | $0.0002080 |
| 2023-01-07 | $0.0002440 | $0.0002650 | $0.0002910 | $0.0002160 |
| 2023-01-08 | $0.0002650 | $0.0002320 | $0.0002930 | $0.0002200 |
| 2023-01-09 | $0.0002320 | $0.0002240 | $0.0002400 | $0.0002180 |
| 2023-01-10 | $0.0002240 | $0.0002410 | $0.0002410 | $0.0002240 |
| 2023-01-11 | $0.0002410 | $0.0002240 | $0.0002440 | $0.0002240 |
| 2023-01-12 | $0.0002240 | $0.0002440 | $0.0002450 | $0.0002160 |
| 2023-01-13 | $0.0002440 | $0.0002050 | $0.0002450 | $0.0002040 |
| 2023-01-14 | $0.0002050 | $0.0002420 | $0.0002840 | $0.0002050 |
| 2023-01-15 | $0.0002420 | $0.0002690 | $0.0002790 | $0.0002120 |
| 2023-01-16 | $0.0002690 | $0.0004000 | $0.0004000 | $0.0002200 |
| 2023-01-17 | $0.0004000 | $0.0003130 | $0.0004000 | $0.0002360 |
| 2023-01-18 | $0.0003130 | $0.0002480 | $0.0003130 | $0.0002320 |
| 2023-01-19 | $0.0002480 | $0.0002400 | $0.0002550 | $0.0002220 |
| 2023-01-20 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2023-01-21 | $0.0002300 | $0.0002480 | $0.0002690 | $0.0002300 |
| 2023-01-22 | $0.0002480 | $0.0002440 | $0.0002480 | $0.0002370 |
| 2023-01-23 | $0.0002440 | $0.0002730 | $0.0002730 | $0.0002300 |
| 2023-01-24 | $0.0002730 | $0.0002610 | $0.0002730 | $0.0002610 |
| 2023-01-25 | $0.0002610 | $0.0002000 | $0.0002610 | $0.0002000 |
| 2023-01-26 | $0.0002000 | $0.0002300 | $0.0002900 | $0.0002000 |
| 2023-01-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-28 | $0.0002300 | $0.0003340 | $0.0003340 | $0.0002300 |
| 2023-01-29 | $0.0003340 | $0.0002510 | $0.0003340 | $0.0002400 |
| 2023-01-30 | $0.0002510 | $0.0002300 | $0.0002600 | $0.0002160 |
| 2023-01-31 | $0.0002300 | $0.0002700 | $0.0002700 | $0.0002300 |
| 2023-02-01 | $0.0002700 | $0.0002290 | $0.0002700 | $0.0002290 |
| 2023-02-02 | $0.0002290 | $0.0002780 | $0.0003100 | $0.0002160 |
| 2023-02-03 | $0.0002780 | $0.0003100 | $0.0003100 | $0.0002560 |
| 2023-02-04 | $0.0003100 | $0.0002230 | $0.0003100 | $0.0002010 |
| 2023-02-05 | $0.0002230 | $0.0002400 | $0.0002400 | $0.0002230 |
| 2023-02-06 | $0.0002400 | $0.0002160 | $0.0002500 | $0.0002000 |
| 2023-02-07 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-08 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002160 |
| 2023-02-09 | $0.0002200 | $0.0002370 | $0.0002490 | $0.0002150 |
| 2023-02-10 | $0.0002370 | $0.0002220 | $0.0002370 | $0.0002220 |
| 2023-02-11 | $0.0002220 | $0.0002160 | $0.0002220 | $0.0002160 |
| 2023-02-12 | $0.0002160 | $0.0002030 | $0.0002200 | $0.0002030 |
| 2023-02-13 | $0.0002030 | $0.0002160 | $0.0002370 | $0.0002030 |
| 2023-02-14 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-15 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002160 |
| 2023-02-16 | $0.0002200 | $0.0002300 | $0.0002500 | $0.0002200 |
| 2023-02-17 | $0.0002300 | $0.0002230 | $0.0002300 | $0.0002000 |
| 2023-02-18 | $0.0002230 | $0.0002370 | $0.0002370 | $0.0002000 |
| 2023-02-19 | $0.0002370 | $0.0002160 | $0.0002400 | $0.0002160 |
| 2023-02-20 | $0.0002160 | $0.0003140 | $0.0003140 | $0.0002100 |
| 2023-02-21 | $0.0003140 | $0.0002580 | $0.0003140 | $0.0002350 |
| 2023-02-22 | $0.0002580 | $0.0002240 | $0.0002580 | $0.0000320 |
| 2023-02-23 | $0.0002240 | $0.0002200 | $0.0002240 | $0.0002200 |
| 2023-02-24 | $0.0002200 | $0.0002810 | $0.0003140 | $0.0002200 |
| 2023-02-25 | $0.0002810 | $0.0003140 | $0.0003140 | $0.0002720 |
| 2023-02-26 | $0.0003140 | $0.0002200 | $0.0003140 | $0.0000500 |
| 2023-02-27 | $0.0002200 | $0.0002190 | $0.0002200 | $0.0002190 |
| 2023-02-28 | $0.0002190 | $0.0002160 | $0.0002190 | $0.0000510 |
| 2023-03-01 | $0.0002160 | $0.0003130 | $0.0003130 | $0.0002160 |
| 2023-03-02 | $0.0003130 | $0.0002190 | $0.0003130 | $0.0002120 |
| 2023-03-03 | $0.0002190 | $0.0001910 | $0.0002190 | $0.0001910 |
| 2023-03-04 | $0.0001910 | $0.0002090 | $0.0002340 | $0.0001890 |
| 2023-03-05 | $0.0002090 | $0.0001940 | $0.0002360 | $0.0000650 |
| 2023-03-06 | $0.0001940 | $0.0001800 | $0.0002190 | $0.0001780 |
| 2023-03-07 | $0.0001800 | $0.0002200 | $0.0002200 | $0.0001710 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-10 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002110 |
| 2023-03-11 | $0.0002210 | $0.0002320 | $0.0002320 | $0.0002120 |
| 2023-03-12 | $0.0002320 | $0.0002060 | $0.0002320 | $0.0001970 |
| 2023-03-13 | $0.0002060 | $0.0002760 | $0.0004920 | $0.0000900 |
| 2023-03-14 | $0.0002760 | $0.0002110 | $0.0002760 | $0.0002110 |
| 2023-03-15 | $0.0002110 | $0.0002580 | $0.0003050 | $0.0002110 |
| 2023-03-16 | $0.0002580 | $0.0002560 | $0.0002610 | $0.0002560 |
| 2023-03-17 | $0.0002560 | $0.0002130 | $0.0002560 | $0.0002110 |
| 2023-03-18 | $0.0002130 | $0.0002380 | $0.0002420 | $0.0002130 |
| 2023-03-19 | $0.0002380 | $0.0002110 | $0.0002380 | $0.0002110 |
| 2023-03-20 | $0.0002110 | $0.0002380 | $0.0003010 | $0.0002110 |
| 2023-03-21 | $0.0002380 | $0.0002320 | $0.0002930 | $0.0002270 |
| 2023-03-22 | $0.0002320 | $0.0002930 | $0.0002930 | $0.0002280 |
| 2023-03-23 | $0.0002930 | $0.0003100 | $0.0003200 | $0.0002400 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002700 |
| 2023-03-26 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0002700 | $0.0002300 | $0.0002700 | $0.0002300 |
| 2023-03-29 | $0.0002300 | $0.0001030 | $0.0002300 | $0.0001030 |
| 2023-03-30 | $0.0001030 | $0.0002360 | $0.0004690 | $0.0001030 |
| 2023-03-31 | $0.0002360 | $0.0002100 | $0.0002690 | $0.0002100 |
| 2023-04-01 | $0.0002100 | $0.0002200 | $0.0003480 | $0.0002100 |
| 2023-04-02 | $0.0002200 | $0.0002350 | $0.0003160 | $0.0002200 |
| 2023-04-03 | $0.0002350 | $0.0002390 | $0.0002400 | $0.0002350 |
| 2023-04-04 | $0.0002390 | $0.0002700 | $0.0002700 | $0.0002390 |
| 2023-04-05 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002490 |
| 2023-04-06 | $0.0002700 | $0.0002100 | $0.0002700 | $0.0002100 |
| 2023-04-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-04-08 | $0.0002100 | $0.0002260 | $0.0002500 | $0.0002100 |
| 2023-04-09 | $0.0002260 | $0.0002110 | $0.0002260 | $0.0002110 |
| 2023-04-10 | $0.0002110 | $0.0002400 | $0.0002600 | $0.0001400 |
| 2023-04-11 | $0.0002400 | $0.0002430 | $0.0002690 | $0.0002120 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0002430 | $0.0001750 | $0.0002700 | $0.0001750 |
| 2023-04-14 | $0.0001750 | $0.0002040 | $0.0002440 | $0.0001750 |
| 2023-04-15 | $0.0002040 | $0.0002700 | $0.0002700 | $0.0002040 |
| 2023-04-16 | $0.0002700 | $0.0002240 | $0.0002700 | $0.0002240 |
| 2023-04-17 | $0.0002240 | $0.0002230 | $0.0002800 | $0.0002230 |
| 2023-04-18 | $0.0002230 | $0.0002600 | $0.0002600 | $0.0002230 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0002600 | $0.0002070 | $0.0002800 | $0.0001810 |
| 2023-04-21 | $0.0002070 | $0.0001830 | $0.0002210 | $0.0001830 |
| 2023-04-22 | $0.0001830 | $0.0002030 | $0.0002030 | $0.0001830 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0002030 | $0.0002000 | $0.0002030 | $0.0002000 |
| 2023-04-25 | $0.0002000 | $0.0001860 | $0.0002000 | $0.0001860 |
| 2023-04-26 | $0.0001860 | $0.0003030 | $0.0003030 | $0.0001860 |
| 2023-04-27 | $0.0003030 | $0.0002780 | $0.0003030 | $0.0001880 |
| 2023-04-28 | $0.0002780 | $0.0002510 | $0.0003200 | $0.0002220 |
| 2023-04-29 | $0.0002510 | $0.0002400 | $0.0002650 | $0.0002110 |
| 2023-04-30 | $0.0002400 | $0.0002210 | $0.0002400 | $0.0002210 |
| 2023-05-01 | $0.0002210 | $0.0002000 | $0.0003090 | $0.0001890 |
| 2023-05-02 | $0.0002000 | $0.0002120 | $0.0002360 | $0.0002000 |
| 2023-05-03 | $0.0002120 | $0.0002510 | $0.0002510 | $0.0001980 |
| 2023-05-04 | $0.0002510 | $0.0001890 | $0.0002510 | $0.0001890 |
| 2023-05-05 | $0.0001890 | $0.0003390 | $0.0003390 | $0.0001890 |
| 2023-05-06 | $0.0003390 | $0.0002460 | $0.0003400 | $0.0002110 |
| 2023-05-07 | $0.0002460 | $0.0002420 | $0.0002700 | $0.0002420 |
| 2023-05-08 | $0.0002420 | $0.0002300 | $0.0002520 | $0.0002000 |
| 2023-05-09 | $0.0002300 | $0.0001100 | $0.0002700 | $0.0001100 |
| 2023-05-10 | $0.0001100 | $0.0001500 | $0.0002300 | $0.0001100 |
| 2023-05-11 | $0.0001500 | $0.0002250 | $0.0002520 | $0.0001500 |
| 2023-05-12 | $0.0002250 | $0.0001800 | $0.0002250 | $0.0001800 |
| 2023-05-13 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0001800 | $0.0002250 | $0.0002250 | $0.0001800 |
| 2023-05-16 | $0.0005440 | $0.0005170 | $0.0005450 | $0.0005160 |
| 对 | 交换 |
|---|---|
| JOB/BTC | bittrex |
| JOB/USDT | bittrex |
| JOB/BTC | digifinex |
| JOB/USDT | digifinex |
| JOB/BTC | p2pb2b |
| JOB/ETH | p2pb2b |
| JOB/USDT | p2pb2b |
| JOB/KRW | probit |
| JOB/USDT | probit |
描述
描述
Jobchain® is an ecosystem that enables anybody to hire or be hired anytime, anywhere and earn a salary in cryptocurrency. Jobchain® App includes a cryptocurrency wallet. Users will be able to buy, sell, send and store their preferred cryptocurrency.
