TNB
Time New Bank 秩 393
网站
Twitter
3,436,586,618 TNB
买卖
Get Wallet
Time New Bank
Time New Bank 价钱 $ 0.0029
$ 0.0029
Time New Bank 24h Vol
$2,094,010
$2,094,010
Time New Bank 市值 $10,010,789
$10,010,789
24小时
226 BTC 1 H
-1.69 %
24 H
-4.87 %
7 d
-28.08 %
今天 Time New Bank 目前以美元计价
0.0029
USD, 如果转换为 Bitcoin 是
0.00000031
BTC. 总计 3,436,586,618 TNB 目前正在市场上流传。 Time New Bank 价格目前正在经历变化 -4.87 %, 校验 所有加密货币. 过去24小时 0.021 M US dollars Time New Bank 已被交易 加密交换. 得到 Time New Bank's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Time New Bank
符号
TNB
算法
BTC 价钱
0.00000031 BTC
BTC 市场
1,082 BTC
BTC 24h Vol
226 BTC
开采的总硬币
3,436,586,618 TNB
1h
-1.69 %
24h
-4.87 %
7d
-28.08 %
Twitter
Share Time New Bank Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-06-30 | $0.0025550 | $0.0025040 | $0.0026860 | $0.0025040 |
| 2021-07-01 | $0.0025040 | $0.0024680 | $0.0025730 | $0.0023200 |
| 2021-07-02 | $0.0024680 | $0.0025220 | $0.0026730 | $0.0024790 |
| 2021-07-03 | $0.0025220 | $0.0026060 | $0.0027390 | $0.0025610 |
| 2021-07-04 | $0.0026060 | $0.0026490 | $0.0027880 | $0.0025790 |
| 2021-07-05 | $0.0026490 | $0.0027020 | $0.0027240 | $0.0024600 |
| 2021-07-06 | $0.0027020 | $0.0026710 | $0.0029730 | $0.0026710 |
| 2021-07-07 | $0.0026710 | $0.0026650 | $0.0028730 | $0.0025720 |
| 2021-07-08 | $0.0026650 | $0.0026850 | $0.0028760 | $0.0024320 |
| 2021-07-09 | $0.0026850 | $0.0026610 | $0.0028750 | $0.0026180 |
| 2021-07-10 | $0.0026610 | $0.0026160 | $0.0027220 | $0.0025740 |
| 2021-07-11 | $0.0026170 | $0.0026970 | $0.0028900 | $0.0026330 |
| 2021-07-12 | $0.0026970 | $0.0026430 | $0.0031920 | $0.0025210 |
| 2021-07-13 | $0.0026430 | $0.0024840 | $0.0026000 | $0.0024260 |
| 2021-07-14 | $0.0024840 | $0.0024530 | $0.0026520 | $0.0024130 |
| 2021-07-15 | $0.0024530 | $0.0024170 | $0.0025700 | $0.0023210 |
| 2021-07-16 | $0.0024170 | $0.0023840 | $0.0024210 | $0.0023090 |
| 2021-07-17 | $0.0023840 | $0.0023560 | $0.0024130 | $0.0022990 |
| 2021-07-18 | $0.0023560 | $0.0023650 | $0.0024030 | $0.0022140 |
| 2021-07-19 | $0.0023650 | $0.0022550 | $0.0023460 | $0.0022190 |
| 2021-07-20 | $0.0022550 | $0.0020890 | $0.0022680 | $0.0020710 |
| 2021-07-21 | $0.0020900 | $0.0021940 | $0.0023540 | $0.0021750 |
| 2021-07-22 | $0.0021940 | $0.0022460 | $0.0023870 | $0.0021850 |
| 2021-07-23 | $0.0022470 | $0.0022740 | $0.0023810 | $0.0022530 |
| 2021-07-24 | $0.0022740 | $0.0022950 | $0.0024050 | $0.0022950 |
| 2021-07-25 | $0.0022950 | $0.0022820 | $0.0024140 | $0.0022820 |
| 2021-07-26 | $0.0022820 | $0.0023180 | $0.0023620 | $0.0022290 |
| 2021-07-27 | $0.0023180 | $0.0023710 | $0.0024400 | $0.0023250 |
| 2021-07-28 | $0.0023710 | $0.0023900 | $0.0024360 | $0.0023210 |
| 2021-07-29 | $0.0023900 | $0.0023810 | $0.0023930 | $0.0023800 |
| 2021-07-31 | $0.0026110 | $0.0025320 | $0.0027090 | $0.0025060 |
| 2021-08-01 | $0.0025320 | $0.0024290 | $0.0025820 | $0.0024030 |
| 2021-08-02 | $0.0024290 | $0.0024260 | $0.0025560 | $0.0023740 |
| 2021-08-03 | $0.0024260 | $0.0024580 | $0.0024830 | $0.0023080 |
| 2021-08-04 | $0.0024580 | $0.0042520 | $0.006242 | $0.0025890 |
| 2021-08-05 | $0.0042520 | $0.0029710 | $0.0044140 | $0.0029420 |
| 2021-08-06 | $0.0029710 | $0.0030660 | $0.0035580 | $0.0030080 |
| 2021-08-07 | $0.0030660 | $0.0032570 | $0.0035420 | $0.0032260 |
| 2021-08-08 | $0.0032570 | $0.0032850 | $0.0034660 | $0.0030440 |
| 2021-08-09 | $0.0032850 | $0.0036390 | $0.0037980 | $0.0034500 |
| 2021-08-10 | $0.0036400 | $0.0038010 | $0.0039900 | $0.0035190 |
| 2021-08-11 | $0.0038010 | $0.0037010 | $0.0038280 | $0.0035750 |
| 2021-08-12 | $0.0036380 | $0.0033560 | $0.0035690 | $0.0032640 |
| 2021-08-13 | $0.0033520 | $0.0036900 | $0.0037900 | $0.0035570 |
| 2021-08-14 | $0.0036900 | $0.0035610 | $0.0036910 | $0.0033970 |
| 2021-08-15 | $0.0035610 | $0.0039070 | $0.0045690 | $0.0035760 |
| 2021-08-16 | $0.0039070 | $0.0037770 | $0.0039030 | $0.0035570 |
| 2021-08-17 | $0.0037770 | $0.0039160 | $0.0040360 | $0.0035240 |
| 2021-08-18 | $0.0039160 | $0.0037670 | $0.0040080 | $0.0037370 |
| 2021-08-19 | $0.0037670 | $0.0040130 | $0.0043950 | $0.0039170 |
| 2021-08-20 | $0.0040130 | $0.0039770 | $0.0042400 | $0.0039770 |
| 2021-08-21 | $0.0039770 | $0.0039690 | $0.0040980 | $0.0038720 |
| 2021-08-22 | $0.0039690 | $0.0041820 | $0.0043110 | $0.0039550 |
| 2021-08-23 | $0.0041820 | $0.0043200 | $0.0043860 | $0.0041200 |
| 2021-08-24 | $0.0043200 | $0.0041880 | $0.0042510 | $0.0039340 |
| 2021-08-25 | $0.0041880 | $0.0040640 | $0.0042900 | $0.0040320 |
| 2021-08-26 | $0.0040680 | $0.0039210 | $0.0040140 | $0.0038270 |
| 2021-08-27 | $0.0038980 | $0.0039970 | $0.0041280 | $0.0038980 |
| 2021-08-28 | $0.0039970 | $0.0038910 | $0.0040860 | $0.0038910 |
| 2021-08-29 | $0.0038910 | $0.0039310 | $0.0039310 | $0.0038910 |
| 2021-08-31 | $0.0040030 | $0.0038130 | $0.0043970 | $0.0038130 |
| 2021-09-01 | $0.0038130 | $0.0038290 | $0.0042890 | $0.0038290 |
| 2021-09-02 | $0.0038290 | $0.0038260 | $0.0039770 | $0.0037880 |
| 2021-09-03 | $0.0038260 | $0.0039000 | $0.0040580 | $0.0038220 |
| 2021-09-04 | $0.0039000 | $0.0038870 | $0.0040040 | $0.0038090 |
| 2021-09-05 | $0.0038870 | $0.0041500 | $0.0041500 | $0.0038730 |
| 2021-09-06 | $0.0041500 | $0.0041640 | $0.0042030 | $0.0040460 |
| 2021-09-07 | $0.0041640 | $0.0034580 | $0.0039710 | $0.0033550 |
| 2021-09-08 | $0.0034680 | $0.0033600 | $0.0035700 | $0.0033250 |
| 2021-09-09 | $0.0033600 | $0.0033560 | $0.0034240 | $0.0032190 |
| 2021-09-10 | $0.0033560 | $0.0031770 | $0.0032090 | $0.0030170 |
| 2021-09-11 | $0.0031770 | $0.0033970 | $0.0039850 | $0.0031360 |
| 2021-09-12 | $0.0033970 | $0.0033370 | $0.0036100 | $0.0033030 |
| 2021-09-13 | $0.0033370 | $0.0032590 | $0.0033910 | $0.0031930 |
| 2021-09-14 | $0.0032530 | $0.0032990 | $0.0034700 | $0.0032990 |
| 2021-09-15 | $0.0032990 | $0.0035070 | $0.0042660 | $0.0032900 |
| 2021-09-16 | $0.0035070 | $0.0033930 | $0.0034650 | $0.0032860 |
| 2021-09-17 | $0.0033910 | $0.0033620 | $0.0033960 | $0.0031580 |
| 2021-09-18 | $0.0033620 | $0.0033900 | $0.0034030 | $0.0033540 |
| 2021-12-03 | $0.0016250 | $0.0014830 | $0.0023310 | $0.0012710 |
| 2021-12-04 | $0.0014770 | $0.0012370 | $0.0014850 | $0.0011550 |
| 2021-12-05 | $0.0012370 | $0.0012600 | $0.0013860 | $0.0011760 |
| 2021-12-06 | $0.0012600 | $0.0011330 | $0.0013510 | $0.0011330 |
| 2021-12-07 | $0.0011330 | $0.0011210 | $0.0013360 | $0.0010770 |
| 2021-12-08 | $0.0011210 | $0.0010650 | $0.0011530 | $0.0010650 |
| 2021-12-09 | $0.0010660 | $0.0008640 | $0.0010280 | $0.0008220 |
| 2021-12-10 | $0.0008640 | $0.0008180 | $0.0008570 | $0.0007400 |
| 2021-12-11 | $0.0008200 | $0.0006950 | $0.0008590 | $0.0006950 |
| 2021-12-12 | $0.0006950 | $0.0007030 | $0.0007440 | $0.0006620 |
| 2021-12-13 | $0.0007030 | $0.0005690 | $0.0006450 | $0.0005690 |
| 2021-12-14 | $0.0005680 | $0.0006960 | $0.0007730 | $0.0005410 |
| 2021-12-15 | $0.0006950 | $0.0007240 | $0.0007240 | $0.0005630 |
| 2021-12-16 | $0.0007240 | $0.0007270 | $0.0007270 | $0.0006830 |
| 2021-12-31 | $0.0007790 | $0.0007360 | $0.0008460 | $0.0007360 |
| 2022-01-01 | $0.0007350 | $0.0007540 | $0.0008290 | $0.0007160 |
| 2022-01-02 | $0.0007530 | $0.0007280 | $0.0008050 | $0.0007280 |
| 2022-01-03 | $0.0007280 | $0.0007150 | $0.0007530 | $0.0006780 |
| 2022-01-04 | $0.0007150 | $0.0007190 | $0.0009840 | $0.0006810 |
| 2022-01-05 | $0.0007190 | $0.0007100 | $0.0007810 | $0.0006750 |
| 2022-01-06 | $0.0007070 | $0.0006810 | $0.0007490 | $0.0006810 |
| 2022-01-07 | $0.0006810 | $0.0007030 | $0.0007350 | $0.0006390 |
| 2022-01-08 | $0.0007030 | $0.0006780 | $0.0007090 | $0.0006470 |
| 2022-01-09 | $0.0006780 | $0.0007250 | $0.0007250 | $0.0006620 |
| 2022-01-10 | $0.0007250 | $0.0006780 | $0.0007090 | $0.0006480 |
| 2022-01-11 | $0.0006780 | $0.0006800 | $0.0007450 | $0.0006800 |
| 2022-01-12 | $0.0006800 | $0.0006740 | $0.0007420 | $0.0006740 |
| 2022-01-13 | $0.0006750 | $0.0006810 | $0.0007130 | $0.0006480 |
| 2022-01-14 | $0.0006810 | $0.0006950 | $0.0007610 | $0.0006950 |
| 2022-01-15 | $0.0006950 | $0.0006990 | $0.0007660 | $0.0006990 |
| 2022-01-16 | $0.0006990 | $0.0006700 | $0.0007700 | $0.0006700 |
| 2022-01-17 | $0.0006700 | $0.0006740 | $0.0007060 | $0.0006420 |
| 2022-01-18 | $0.0006740 | $0.0006960 | $0.0007270 | $0.0006640 |
| 2022-01-19 | $0.0006960 | $0.0007100 | $0.0007400 | $0.0006790 |
| 2022-01-20 | $0.0007100 | $0.0007200 | $0.0007200 | $0.0006600 |
| 2022-01-21 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0005910 |
| 2022-01-22 | $0.0007200 | $0.0007000 | $0.0007480 | $0.0005790 |
| 2022-01-23 | $0.0007000 | $0.0007120 | $0.0007620 | $0.0007120 |
| 2022-01-24 | $0.0007120 | $0.0007080 | $0.0007120 | $0.0007080 |
| 2022-01-31 | $0.0007030 | $0.0007260 | $0.0007800 | $0.0006990 |
| 2022-02-01 | $0.0007260 | $0.0006980 | $0.0007810 | $0.0006980 |
| 2022-02-02 | $0.0006980 | $0.0006700 | $0.0007510 | $0.0006170 |
| 2022-02-03 | $0.0006700 | $0.0006470 | $0.0007280 | $0.0006200 |
| 2022-02-04 | $0.0006470 | $0.0007190 | $0.0007790 | $0.0006290 |
| 2022-02-05 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0006630 |
| 2022-02-06 | $0.0007240 | $0.0007640 | $0.0007950 | $0.0007030 |
| 2022-02-07 | $0.0007640 | $0.0007220 | $0.0007850 | $0.0006910 |
| 2022-02-08 | $0.0007220 | $0.0007480 | $0.0007800 | $0.0007170 |
| 2022-02-09 | $0.0007480 | $0.0007780 | $0.0008430 | $0.0007450 |
| 2022-02-10 | $0.0007790 | $0.0007380 | $0.0007690 | $0.0007070 |
| 2022-02-11 | $0.0007380 | $0.0007030 | $0.0007620 | $0.0006440 |
| 2022-02-12 | $0.0007030 | $0.0007590 | $0.0008170 | $0.0006710 |
| 2022-02-13 | $0.0007590 | $0.0008330 | $0.0010050 | $0.0006890 |
| 2022-02-14 | $0.0008330 | $0.0008210 | $0.0009380 | $0.0007330 |
| 2022-02-15 | $0.0008210 | $0.0008280 | $0.0009880 | $0.0008280 |
| 2022-02-16 | $0.0008280 | $0.0008750 | $0.0009680 | $0.0008120 |
| 2022-02-17 | $0.0008750 | $0.0007820 | $0.0008680 | $0.0007520 |
| 2022-02-18 | $0.0007820 | $0.0008920 | $0.0009470 | $0.0007520 |
| 2022-02-19 | $0.0008900 | $0.0009400 | $0.0009680 | $0.0008570 |
| 2022-02-20 | $0.0009400 | $0.0008920 | $0.0009450 | $0.0008140 |
| 2022-02-21 | $0.0008920 | $0.0007710 | $0.0009000 | $0.0007710 |
| 2022-02-22 | $0.0007710 | $0.0010290 | $0.0011350 | $0.0007920 |
| 2022-02-23 | $0.0010290 | $0.0009810 | $0.0011610 | $0.0009030 |
| 2022-02-24 | $0.0009810 | $0.0009790 | $0.0009810 | $0.0009750 |
| 2022-02-28 | $0.0009680 | $0.0010790 | $0.0011960 | $0.0009920 |
| 2022-03-01 | $0.0010800 | $0.0011010 | $0.0011600 | $0.0010710 |
| 2022-03-02 | $0.0011010 | $0.0010910 | $0.0011500 | $0.0010030 |
| 2022-03-03 | $0.0010910 | $0.0011330 | $0.0011620 | $0.0010200 |
| 2022-03-04 | $0.0011330 | $0.0011250 | $0.0011770 | $0.0010200 |
| 2022-03-05 | $0.0011280 | $0.0011460 | $0.0012260 | $0.0011200 |
| 2022-03-06 | $0.0011460 | $0.0011230 | $0.0011230 | $0.0010470 |
| 2022-03-07 | $0.0011230 | $0.0011240 | $0.0011980 | $0.0010240 |
| 2022-03-08 | $0.0011240 | $0.0011350 | $0.0011860 | $0.0011090 |
| 2022-03-09 | $0.0011350 | $0.0011750 | $0.0012030 | $0.0011210 |
| 2022-03-10 | $0.0011750 | $0.0012780 | $0.0013300 | $0.0011220 |
| 2022-03-11 | $0.0012780 | $0.0013050 | $0.0013560 | $0.0011770 |
| 2022-03-12 | $0.0013040 | $0.0012340 | $0.0013880 | $0.0012080 |
| 2022-03-13 | $0.0012340 | $0.0012840 | $0.0013090 | $0.0012080 |
| 2022-03-14 | $0.0012840 | $0.0014250 | $0.0014510 | $0.0012440 |
| 2022-03-15 | $0.0014250 | $0.0013620 | $0.0015190 | $0.0013620 |
| 2022-03-16 | $0.0013620 | $0.0014420 | $0.0014980 | $0.0013870 |
| 2022-03-17 | $0.0014430 | $0.0014350 | $0.0014640 | $0.0014070 |
| 2022-03-18 | $0.0014350 | $0.0014410 | $0.0015590 | $0.0014410 |
| 2022-03-19 | $0.0014410 | $0.0016530 | $0.0016830 | $0.0014170 |
| 2022-03-20 | $0.0016530 | $0.0015160 | $0.0016310 | $0.0014590 |
| 2022-03-21 | $0.0015160 | $0.0015340 | $0.0015920 | $0.0015050 |
| 2022-03-22 | $0.0015340 | $0.0015150 | $0.0016040 | $0.0014850 |
| 2022-03-23 | $0.0015150 | $0.0015160 | $0.0016070 | $0.0015160 |
| 2022-03-24 | $0.0015160 | $0.0015210 | $0.0015220 | $0.0015160 |
| 2022-03-31 | $0.0018620 | $0.0019370 | $0.0019370 | $0.0017730 |
| 2022-04-01 | $0.0019370 | $0.0019700 | $0.0020730 | $0.0019010 |
| 2022-04-02 | $0.0019700 | $0.0022050 | $0.0023080 | $0.0019290 |
| 2022-04-03 | $0.0022050 | $0.0022890 | $0.0023240 | $0.0021830 |
| 2022-04-04 | $0.0022900 | $0.0023590 | $0.0024290 | $0.0022880 |
| 2022-04-05 | $0.0023590 | $0.0023500 | $0.0023850 | $0.0022820 |
| 2022-04-06 | $0.0023500 | $0.0021550 | $0.0022500 | $0.0019650 |
| 2022-04-07 | $0.0021550 | $0.0023250 | $0.0023900 | $0.0021640 |
| 2022-04-08 | $0.0023250 | $0.0023630 | $0.0023950 | $0.0022670 |
| 2022-04-09 | $0.0023630 | $0.0024450 | $0.0024770 | $0.0022170 |
| 2022-04-10 | $0.0024450 | $0.0024020 | $0.0024340 | $0.0023060 |
| 2022-04-11 | $0.0024020 | $0.0025920 | $0.0025920 | $0.0022050 |
| 2022-04-12 | $0.0025920 | $0.0024230 | $0.0026650 | $0.0022720 |
| 2022-04-13 | $0.0024230 | $0.0024640 | $0.0025570 | $0.0023390 |
| 2022-04-14 | $0.0024640 | $0.0024170 | $0.0024780 | $0.0022660 |
| 2022-04-15 | $0.0024170 | $0.0024640 | $0.0025240 | $0.0023720 |
| 2022-04-16 | $0.0024630 | $0.0024180 | $0.0025710 | $0.0024180 |
| 2022-04-17 | $0.0024180 | $0.0025700 | $0.0026000 | $0.0023610 |
| 2022-04-18 | $0.0025700 | $0.0026890 | $0.0029030 | $0.0025980 |
| 2022-04-19 | $0.0026890 | $0.0027610 | $0.0027920 | $0.0026680 |
| 2022-04-20 | $0.0027610 | $0.0028010 | $0.0028320 | $0.0027390 |
| 2022-04-21 | $0.0028010 | $0.0028390 | $0.0028390 | $0.0026000 |
| 2022-04-22 | $0.0028350 | $0.0025480 | $0.0028150 | $0.0023410 |
| 2022-04-23 | $0.0025480 | $0.0026700 | $0.0027580 | $0.0025230 |
| 2022-04-24 | $0.0026700 | $0.0028640 | $0.0028930 | $0.0026590 |
| 2022-04-25 | $0.0028640 | $0.0028600 | $0.0028680 | $0.0028560 |
| 2022-04-30 | $0.0028740 | $0.0029450 | $0.0030000 | $0.0027820 |
| 2022-05-01 | $0.0029450 | $0.0030800 | $0.0031930 | $0.0030240 |
| 2022-05-02 | $0.0030800 | $0.0031130 | $0.0031990 | $0.0030850 |
| 2022-05-03 | $0.0031130 | $0.0030310 | $0.0031420 | $0.0029200 |
| 2022-05-04 | $0.0030310 | $0.0031760 | $0.0033230 | $0.0030870 |
| 2022-05-05 | $0.0031760 | $0.0031320 | $0.0032140 | $0.0029120 |
| 2022-05-06 | $0.0031320 | $0.0031230 | $0.0033110 | $0.0030150 |
| 2022-05-07 | $0.0031230 | $0.0032150 | $0.0032680 | $0.0028990 |
| 2022-05-08 | $0.0032150 | $0.0031990 | $0.0033250 | $0.0029220 |
| 2022-05-09 | $0.0031990 | $0.0031460 | $0.0032130 | $0.0027890 |
| 2022-05-10 | $0.0031460 | $0.0031850 | $0.0033720 | $0.0030210 |
| 2022-05-11 | $0.0031850 | $0.0031580 | $0.0032410 | $0.0024520 |
| 2022-05-12 | $0.0031580 | $0.0030610 | $0.0034150 | $0.0027470 |
| 2022-05-13 | $0.0030460 | $0.0031900 | $0.0032100 | $0.0029090 |
| 2022-05-14 | $0.0031900 | $0.0032660 | $0.0034710 | $0.0029990 |
| 2022-05-15 | $0.0032660 | $0.0036220 | $0.0036220 | $0.0033650 |
| 2022-05-16 | $0.0036220 | $0.0035940 | $0.0036350 | $0.0033120 |
| 2022-05-17 | $0.0035960 | $0.0035940 | $0.0037190 | $0.0033430 |
| 2022-05-18 | $0.0035940 | $0.0036320 | $0.0036320 | $0.0032500 |
| 2022-05-19 | $0.0036320 | $0.0037530 | $0.0038540 | $0.0036720 |
| 2022-05-20 | $0.0037530 | $0.0037770 | $0.0038550 | $0.0035030 |
| 2022-05-21 | $0.0037770 | $0.0037480 | $0.0038470 | $0.0036100 |
| 2022-05-22 | $0.0037480 | $0.0038580 | $0.0039390 | $0.0037960 |
| 2022-05-23 | $0.0038580 | $0.0038030 | $0.0038430 | $0.0036260 |
| 2022-05-24 | $0.0038030 | $0.0037900 | $0.0038340 | $0.0037770 |
| 2022-05-31 | $0.0042150 | $0.0042360 | $0.0042550 | $0.0040800 |
| 2022-06-01 | $0.0042300 | $0.0042710 | $0.0043250 | $0.0039260 |
| 2022-06-02 | $0.0042710 | $0.0041800 | $0.0043450 | $0.0039230 |
| 2022-06-03 | $0.0041800 | $0.0042570 | $0.0043450 | $0.0038660 |
| 2022-06-04 | $0.0042570 | $0.0042930 | $0.0044010 | $0.0042390 |
| 2022-06-05 | $0.0042930 | $0.0043490 | $0.0044220 | $0.0042590 |
| 2022-06-06 | $0.0043490 | $0.0044420 | $0.0044790 | $0.0042380 |
| 2022-06-07 | $0.0044420 | $0.0045140 | $0.0047130 | $0.0043140 |
| 2022-06-08 | $0.0045140 | $0.0045310 | $0.0045850 | $0.0044060 |
| 2022-06-09 | $0.0045310 | $0.0045590 | $0.0045940 | $0.0044340 |
| 2022-06-10 | $0.0045590 | $0.0045350 | $0.0045510 | $0.0041860 |
| 2022-06-11 | $0.0045350 | $0.0045300 | $0.0046520 | $0.0040860 |
| 2022-06-12 | $0.0045300 | $0.0042880 | $0.0045030 | $0.0039010 |
| 2022-06-13 | $0.0042880 | $0.0042200 | $0.0043410 | $0.0034580 |
| 2022-06-14 | $0.0042200 | $0.0043090 | $0.0046950 | $0.0039230 |
| 2022-06-15 | $0.0043090 | $0.0044900 | $0.005220 | $0.0043540 |
| 2022-06-16 | $0.0044900 | $0.0044850 | $0.0045490 | $0.0038760 |
| 2022-06-17 | $0.0044820 | $0.0045140 | $0.0046340 | $0.0043520 |
| 2022-06-18 | $0.0045140 | $0.0048430 | $0.0049520 | $0.0041370 |
| 2022-06-19 | $0.0048430 | $0.0047560 | $0.005489 | $0.0047220 |
| 2022-06-20 | $0.0047560 | $0.0046210 | $0.0049140 | $0.0043730 |
| 2022-06-21 | $0.0046210 | $0.0046560 | $0.0047130 | $0.0043410 |
| 2022-06-22 | $0.0046560 | $0.0046860 | $0.0048010 | $0.0042460 |
| 2022-06-23 | $0.0046860 | $0.0047450 | $0.005123 | $0.0047450 |
| 2022-06-24 | $0.0047450 | $0.0047370 | $0.005227 | $0.0046880 |
| 2022-06-25 | $0.0047370 | $0.0048830 | $0.005119 | $0.0047590 |
| 2022-06-26 | $0.0048770 | $0.0049010 | $0.0049610 | $0.0046850 |
| 2022-06-27 | $0.0049010 | $0.0049420 | $0.005037 | $0.0047750 |
| 2022-06-28 | $0.0049420 | $0.0047870 | $0.0048780 | $0.0046500 |
| 2022-06-29 | $0.0047870 | $0.005010 | $0.005219 | $0.0046040 |
| 2022-06-30 | $0.005010 | $0.005134 | $0.005390 | $0.0048240 |
| 2022-07-01 | $0.005134 | $0.005163 | $0.005248 | $0.0048880 |
| 2022-07-02 | $0.005163 | $0.005214 | $0.005427 | $0.005139 |
| 2022-07-03 | $0.005211 | $0.005193 | $0.005429 | $0.005129 |
| 2022-07-04 | $0.005193 | $0.005301 | $0.005738 | $0.005266 |
| 2022-07-05 | $0.005301 | $0.005252 | $0.005513 | $0.005060 |
| 2022-07-06 | $0.005252 | $0.005358 | $0.005678 | $0.005263 |
| 2022-07-07 | $0.005358 | $0.005330 | $0.005602 | $0.005268 |
| 2022-07-08 | $0.005330 | $0.005244 | $0.005281 | $0.005099 |
| 2022-07-09 | $0.005244 | $0.005414 | $0.005414 | $0.005255 |
| 2022-07-10 | $0.005414 | $0.005428 | $0.005451 | $0.005089 |
| 2022-07-11 | $0.005428 | $0.005438 | $0.005449 | $0.005076 |
| 2022-07-12 | $0.005435 | $0.005374 | $0.005436 | $0.005073 |
| 2022-07-13 | $0.005374 | $0.005627 | $0.005928 | $0.005505 |
| 2022-07-14 | $0.005640 | $0.005523 | $0.006166 | $0.005321 |
| 2022-07-15 | $0.005533 | $0.005467 | $0.005787 | $0.005159 |
| 2022-07-16 | $0.005467 | $0.005493 | $0.006253 | $0.005344 |
| 2022-07-17 | $0.005493 | $0.005486 | $0.005553 | $0.005312 |
| 2022-07-18 | $0.005486 | $0.005669 | $0.006524 | $0.005637 |
| 2022-07-19 | $0.005669 | $0.005509 | $0.005864 | $0.005355 |
| 2022-07-20 | $0.005509 | $0.005509 | $0.005585 | $0.005052 |
| 2022-07-21 | $0.005509 | $0.005609 | $0.006066 | $0.005468 |
| 2022-07-22 | $0.005609 | $0.005544 | $0.005636 | $0.005252 |
| 2022-07-23 | $0.005544 | $0.005655 | $0.005825 | $0.005438 |
| 2022-07-24 | $0.005655 | $0.005640 | $0.005832 | $0.005432 |
| 2022-07-25 | $0.005640 | $0.005579 | $0.005579 | $0.005004 |
| 2022-07-26 | $0.005579 | $0.005581 | $0.005972 | $0.005567 |
| 2022-07-27 | $0.005581 | $0.005696 | $0.006433 | $0.005631 |
| 2022-07-28 | $0.005696 | $0.005557 | $0.006317 | $0.005505 |
| 2022-07-29 | $0.005557 | $0.005666 | $0.005925 | $0.005546 |
| 2022-07-30 | $0.005666 | $0.005755 | $0.005856 | $0.005500 |
| 2022-07-31 | $0.005755 | $0.005761 | $0.005828 | $0.005492 |
| 2022-08-01 | $0.005761 | $0.005789 | $0.005870 | $0.005463 |
| 2022-08-02 | $0.005789 | $0.005807 | $0.006035 | $0.005644 |
| 2022-08-03 | $0.005807 | $0.005811 | $0.005892 | $0.005487 |
| 2022-08-04 | $0.005811 | $0.005805 | $0.005885 | $0.005596 |
| 2022-08-05 | $0.005805 | $0.005766 | $0.006270 | $0.005749 |
| 2022-08-06 | $0.005766 | $0.005528 | $0.005748 | $0.005359 |
| 2022-08-07 | $0.005528 | $0.005697 | $0.005867 | $0.005510 |
| 2022-08-08 | $0.005697 | $0.005761 | $0.006045 | $0.005636 |
| 2022-08-09 | $0.005761 | $0.005809 | $0.006115 | $0.005298 |
| 2022-08-10 | $0.005809 | $0.005803 | $0.006471 | $0.005748 |
| 2022-08-11 | $0.005803 | $0.005812 | $0.005925 | $0.005568 |
| 2022-08-12 | $0.005812 | $0.005819 | $0.006132 | $0.005682 |
| 2022-08-13 | $0.005819 | $0.005834 | $0.005933 | $0.005576 |
| 2022-08-14 | $0.005834 | $0.005750 | $0.005827 | $0.005479 |
| 2022-08-15 | $0.005750 | $0.005718 | $0.005756 | $0.005509 |
| 2022-08-16 | $0.005718 | $0.005725 | $0.005763 | $0.005594 |
| 2022-08-17 | $0.005725 | $0.005649 | $0.005741 | $0.005337 |
| 2022-08-18 | $0.005649 | $0.005724 | $0.005779 | $0.005558 |
| 2022-08-19 | $0.005724 | $0.005648 | $0.005712 | $0.0049400 |
| 2022-08-20 | $0.005648 | $0.005728 | $0.005791 | $0.0049860 |
| 2022-08-21 | $0.005720 | $0.005598 | $0.006035 | $0.005468 |
| 2022-08-22 | $0.005598 | $0.005670 | $0.006044 | $0.005621 |
| 2022-08-23 | $0.005670 | $0.005693 | $0.006010 | $0.005660 |
| 2022-08-24 | $0.005693 | $0.005682 | $0.005864 | $0.005533 |
| 2022-08-25 | $0.005682 | $0.005664 | $0.006020 | $0.005342 |
| 2022-08-26 | $0.005664 | $0.005685 | $0.005761 | $0.0049310 |
| 2022-08-27 | $0.005685 | $0.005709 | $0.005799 | $0.005022 |
| 2022-08-28 | $0.005697 | $0.005520 | $0.005720 | $0.005306 |
| 2022-08-29 | $0.005520 | $0.005631 | $0.006097 | $0.005554 |
| 2022-08-30 | $0.005635 | $0.005595 | $0.005778 | $0.005275 |
| 2022-08-31 | $0.005595 | $0.005688 | $0.005735 | $0.005315 |
| 2022-09-01 | $0.005688 | $0.005725 | $0.006201 | $0.005630 |
| 2022-09-02 | $0.005725 | $0.005705 | $0.005815 | $0.005468 |
| 2022-09-03 | $0.005705 | $0.005747 | $0.005856 | $0.005623 |
| 2022-09-04 | $0.005747 | $0.005843 | $0.006064 | $0.005527 |
| 2022-09-05 | $0.005843 | $0.005952 | $0.006098 | $0.005904 |
| 2022-09-06 | $0.005952 | $0.005815 | $0.006064 | $0.005456 |
| 2022-09-07 | $0.005815 | $0.005949 | $0.006504 | $0.005884 |
| 2022-09-08 | $0.005949 | $0.006019 | $0.006166 | $0.005790 |
| 2022-09-09 | $0.006019 | $0.006018 | $0.006516 | $0.005932 |
| 2022-09-10 | $0.006018 | $0.006105 | $0.006318 | $0.006052 |
| 2022-09-11 | $0.006105 | $0.006132 | $0.006273 | $0.006026 |
| 2022-09-12 | $0.006132 | $0.006180 | $0.006231 | $0.005905 |
| 2022-09-13 | $0.006180 | $0.006188 | $0.006267 | $0.005511 |
| 2022-09-14 | $0.006188 | $0.006181 | $0.006526 | $0.005952 |
| 2022-09-15 | $0.006181 | $0.006081 | $0.006170 | $0.005257 |
| 2022-09-16 | $0.006081 | $0.006223 | $0.006338 | $0.005865 |
| 2022-09-17 | $0.006223 | $0.006302 | $0.006508 | $0.006243 |
| 2022-09-18 | $0.006302 | $0.006311 | $0.006538 | $0.005697 |
| 2022-09-19 | $0.006311 | $0.006317 | $0.006757 | $0.006220 |
| 2022-09-20 | $0.006317 | $0.006298 | $0.006390 | $0.006033 |
| 2022-09-21 | $0.006298 | $0.005907 | $0.006231 | $0.005733 |
| 2022-09-22 | $0.005907 | $0.006379 | $0.006856 | $0.006286 |
| 2022-09-23 | $0.006379 | $0.006396 | $0.006767 | $0.006211 |
| 2022-09-24 | $0.006409 | $0.006454 | $0.006612 | $0.006177 |
| 2022-09-25 | $0.006454 | $0.006441 | $0.006648 | $0.006221 |
| 2022-09-26 | $0.006435 | $0.006429 | $0.006723 | $0.006215 |
| 2022-09-27 | $0.006429 | $0.006508 | $0.006587 | $0.006056 |
| 2022-09-28 | $0.006508 | $0.006539 | $0.007033 | $0.006325 |
| 2022-09-29 | $0.006539 | $0.006519 | $0.006720 | $0.006399 |
| 2022-09-30 | $0.006519 | $0.006537 | $0.007214 | $0.006351 |
| 2022-10-01 | $0.006537 | $0.006572 | $0.006703 | $0.006323 |
| 2022-10-02 | $0.006572 | $0.006643 | $0.006821 | $0.006311 |
| 2022-10-03 | $0.006652 | $0.0028850 | $0.007000 | $0.0027790 |
| 2022-10-04 | $0.0028850 | $0.006455 | $0.006987 | $0.0029690 |
| 2022-10-05 | $0.006455 | $0.005640 | $0.006992 | $0.005545 |
| 2022-10-06 | $0.005640 | $0.0038270 | $0.005734 | $0.0035570 |
| 2022-10-07 | $0.0038270 | $0.0035670 | $0.0039530 | $0.0029550 |
| 2022-10-08 | $0.0035670 | $0.0008810 | $0.0042360 | $0.0008810 |
| 2022-10-09 | $0.0008810 | $0.0009130 | $0.0009660 | $0.0008070 |
| 2022-10-10 | $0.0009130 | $0.0007480 | $0.0009290 | $0.0007480 |
| 2022-10-11 | $0.0007480 | $0.0006020 | $0.0007550 | $0.0006020 |
| 2022-10-12 | $0.0006020 | $0.0005820 | $0.0011650 | $0.0005050 |
| 2022-10-13 | $0.0005820 | $0.0005920 | $0.0006570 | $0.0005660 |
| 2022-10-14 | $0.0005920 | $0.0005840 | $0.0006090 | $0.0005580 |
| 2022-10-15 | $0.0005840 | $0.0005990 | $0.0006380 | $0.0005740 |
| 2022-10-16 | $0.0005990 | $0.0006790 | $0.0007310 | $0.0005880 |
| 2022-10-17 | $0.0006790 | $0.0007720 | $0.0007990 | $0.0006790 |
| 2022-10-18 | $0.0007720 | $0.0007340 | $0.0007730 | $0.0006680 |
| 2022-10-19 | $0.0007340 | $0.0007450 | $0.0007840 | $0.0006810 |
| 2022-10-20 | $0.0007450 | $0.0007700 | $0.0007950 | $0.0007180 |
| 2022-10-21 | $0.0007700 | $0.0007280 | $0.0007930 | $0.0007150 |
| 2022-10-22 | $0.0007280 | $0.0006960 | $0.0007750 | $0.0006960 |
| 2022-10-23 | $0.0006960 | $0.0006820 | $0.0007370 | $0.0006820 |
| 2022-10-24 | $0.0006820 | $0.0006990 | $0.0007390 | $0.0006580 |
| 2022-10-25 | $0.0006990 | $0.0007010 | $0.0007740 | $0.0006570 |
| 2022-10-26 | $0.0007010 | $0.0007050 | $0.0007520 | $0.0006740 |
| 2022-10-27 | $0.0007050 | $0.0006660 | $0.0007120 | $0.0006660 |
| 2022-10-28 | $0.0006660 | $0.0007000 | $0.0007460 | $0.0006840 |
| 2022-10-29 | $0.0007000 | $0.0007130 | $0.0007450 | $0.0006970 |
| 2022-10-30 | $0.0007130 | $0.0007160 | $0.0007320 | $0.0006680 |
| 2022-10-31 | $0.0007160 | $0.0007390 | $0.0007550 | $0.0006920 |
| 2022-11-01 | $0.0007390 | $0.0007260 | $0.0007420 | $0.0006940 |
| 2022-11-02 | $0.0007260 | $0.0007140 | $0.0007450 | $0.0006690 |
| 2022-11-03 | $0.0007140 | $0.0006890 | $0.0007500 | $0.0006890 |
| 2022-11-04 | $0.0006890 | $0.0006740 | $0.0007730 | $0.0006740 |
| 2022-11-05 | $0.0006740 | $0.0007160 | $0.0007160 | $0.0006670 |
| 2022-11-06 | $0.0007160 | $0.0007060 | $0.0007060 | $0.0006590 |
| 2022-11-07 | $0.0007060 | $0.0007060 | $0.0007370 | $0.0006740 |
| 2022-11-08 | $0.0007060 | $0.0005470 | $0.0006400 | $0.0005470 |
| 2022-11-09 | $0.0005470 | $0.0004060 | $0.0004940 | $0.0003740 |
| 2022-11-10 | $0.0004080 | $0.0005570 | $0.0006480 | $0.0004540 |
| 2022-11-11 | $0.0005570 | $0.0005010 | $0.0005660 | $0.0004880 |
| 2022-11-12 | $0.0005010 | $0.0004890 | $0.0005140 | $0.0004520 |
| 2022-11-13 | $0.0004890 | $0.0004640 | $0.0005000 | $0.0004390 |
| 2022-11-14 | $0.0004640 | $0.0008070 | $0.0010550 | $0.0004340 |
| 2022-11-15 | $0.0008070 | $0.0005130 | $0.0008140 | $0.0004260 |
| 2022-11-16 | $0.0005130 | $0.0004980 | $0.0005230 | $0.0004740 |
| 2022-11-17 | $0.0004980 | $0.0004920 | $0.0005280 | $0.0004800 |
| 2022-11-18 | $0.0004920 | $0.0004960 | $0.0005210 | $0.0004720 |
| 2022-11-19 | $0.0004960 | $0.0004990 | $0.0005230 | $0.0004870 |
| 2022-11-20 | $0.0004990 | $0.0005820 | $0.0005820 | $0.0004560 |
| 2022-11-21 | $0.0005820 | $0.0005200 | $0.0005750 | $0.0004980 |
| 2022-11-22 | $0.0005200 | $0.0004990 | $0.0005440 | $0.0004990 |
| 2022-11-23 | $0.0005010 | $0.0005090 | $0.0005330 | $0.0004970 |
| 2022-11-24 | $0.0005090 | $0.0005050 | $0.0005900 | $0.0005050 |
| 2022-11-25 | $0.0005050 | $0.0005270 | $0.0005630 | $0.0005030 |
| 2022-11-26 | $0.0005270 | $0.0005660 | $0.0005660 | $0.0005180 |
| 2022-11-27 | $0.0005660 | $0.0005610 | $0.0005730 | $0.0005370 |
| 2022-11-28 | $0.0005610 | $0.0005370 | $0.0005720 | $0.0005250 |
| 2022-11-29 | $0.0005370 | $0.0006320 | $0.0007540 | $0.0005470 |
| 2022-11-30 | $0.0006320 | $0.0006600 | $0.0006730 | $0.0005960 |
| 2022-12-01 | $0.0006600 | $0.0005870 | $0.0006510 | $0.0005740 |
| 2022-12-02 | $0.0005870 | $0.0006220 | $0.0006350 | $0.0005570 |
| 2022-12-03 | $0.0006220 | $0.0005710 | $0.0005960 | $0.0005340 |
| 2022-12-04 | $0.0005710 | $0.0005900 | $0.0006280 | $0.0005770 |
| 2022-12-05 | $0.0005890 | $0.0006040 | $0.0006170 | $0.0005670 |
| 2022-12-06 | $0.0006040 | $0.0005850 | $0.0006100 | $0.0005850 |
| 2022-12-07 | $0.0005850 | $0.0005670 | $0.0006040 | $0.0005420 |
| 2022-12-08 | $0.0005660 | $0.0005760 | $0.0006270 | $0.0005760 |
| 2022-12-09 | $0.0005760 | $0.0005810 | $0.0005940 | $0.0005680 |
| 2022-12-10 | $0.0005810 | $0.0005950 | $0.0005950 | $0.0005700 |
| 2022-12-11 | $0.0005950 | $0.0006060 | $0.0006190 | $0.0005680 |
| 2022-12-12 | $0.0006060 | $0.0006120 | $0.0006380 | $0.0005990 |
| 2022-12-13 | $0.0006120 | $0.0005810 | $0.0006470 | $0.0005810 |
| 2022-12-14 | $0.0005810 | $0.0005750 | $0.0005880 | $0.0005620 |
| 2022-12-15 | $0.0005750 | $0.0005830 | $0.0005950 | $0.0005450 |
| 2022-12-16 | $0.0005830 | $0.0005490 | $0.0005610 | $0.0005260 |
| 2022-12-17 | $0.0005490 | $0.0005460 | $0.0005700 | $0.0005460 |
| 2022-12-18 | $0.0005460 | $0.0005560 | $0.0005920 | $0.0005440 |
| 2022-12-19 | $0.0005560 | $0.0005140 | $0.0005720 | $0.0005140 |
| 2022-12-20 | $0.0005140 | $0.0005360 | $0.0005600 | $0.0005360 |
| 2022-12-21 | $0.0005360 | $0.0005460 | $0.0005460 | $0.0005340 |
| 2022-12-22 | $0.0005460 | $0.0005360 | $0.0005600 | $0.0005240 |
| 2022-12-23 | $0.0005360 | $0.0005490 | $0.0005610 | $0.0005370 |
| 2022-12-24 | $0.0005490 | $0.0005610 | $0.0005740 | $0.0005490 |
| 2022-12-25 | $0.0005610 | $0.0005730 | $0.0005850 | $0.0005600 |
| 2022-12-26 | $0.0005730 | $0.0005650 | $0.0005770 | $0.0005520 |
| 2022-12-27 | $0.0005650 | $0.0005570 | $0.0005930 | $0.0005330 |
| 2022-12-28 | $0.0005570 | $0.0005710 | $0.0005830 | $0.0005230 |
| 2022-12-29 | $0.0005710 | $0.0005160 | $0.0005760 | $0.0005160 |
| 2022-12-30 | $0.0005160 | $0.0005160 | $0.0005640 | $0.0004800 |
| 2022-12-31 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0004780 |
| 2023-01-01 | $0.0005140 | $0.0005040 | $0.0005280 | $0.0004920 |
| 2023-01-02 | $0.0005040 | $0.0005100 | $0.0005100 | $0.0004980 |
| 2023-01-03 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0004980 |
| 2023-01-04 | $0.0005100 | $0.0005030 | $0.0005280 | $0.0005030 |
| 2023-01-05 | $0.0005030 | $0.0005130 | $0.0005130 | $0.0005000 |
| 2023-01-06 | $0.0005130 | $0.0005330 | $0.0005330 | $0.0005080 |
| 2023-01-07 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-01-08 | $0.0005310 | $0.0005280 | $0.0005410 | $0.0005280 |
| 2023-01-09 | $0.0005280 | $0.0005540 | $0.0005680 | $0.0005410 |
| 2023-01-10 | $0.0005540 | $0.0005740 | $0.0005740 | $0.0005610 |
| 2023-01-11 | $0.0005740 | $0.0005700 | $0.0005970 | $0.0005700 |
| 2023-01-12 | $0.0005700 | $0.0005520 | $0.0006090 | $0.0005520 |
| 2023-01-13 | $0.0005520 | $0.0005370 | $0.0005800 | $0.0005220 |
| 2023-01-14 | $0.0005370 | $0.0005580 | $0.0005890 | $0.0005420 |
| 2023-01-15 | $0.0005580 | $0.0005590 | $0.0005900 | $0.0005590 |
| 2023-01-16 | $0.0005590 | $0.0005360 | $0.0005680 | $0.0005360 |
| 2023-01-17 | $0.0005360 | $0.0005480 | $0.0005480 | $0.0005320 |
| 2023-01-18 | $0.0005480 | $0.0005440 | $0.0005440 | $0.0004990 |
| 2023-01-19 | $0.0005440 | $0.0005430 | $0.0005740 | $0.0005430 |
| 2023-01-20 | $0.0005430 | $0.0005480 | $0.0005970 | $0.0005480 |
| 2023-01-21 | $0.0005480 | $0.0005370 | $0.0005370 | $0.0005200 |
| 2023-01-22 | $0.0005370 | $0.0006020 | $0.0006020 | $0.0005210 |
| 2023-01-23 | $0.0006020 | $0.0005690 | $0.0006020 | $0.0005690 |
| 2023-01-24 | $0.0005690 | $0.0005290 | $0.0005600 | $0.0004670 |
| 2023-01-25 | $0.0005290 | $0.0005320 | $0.0005800 | $0.0005320 |
| 2023-01-26 | $0.0005320 | $0.0005440 | $0.0005440 | $0.0005280 |
| 2023-01-27 | $0.0005440 | $0.0005430 | $0.0005590 | $0.0005270 |
| 2023-01-28 | $0.0005430 | $0.0005190 | $0.0005350 | $0.0005030 |
| 2023-01-29 | $0.0005190 | $0.0005430 | $0.0005600 | $0.0005430 |
| 2023-01-30 | $0.0005430 | $0.0005170 | $0.0005330 | $0.0005010 |
| 2023-01-31 | $0.0005170 | $0.0005230 | $0.0005390 | $0.0005070 |
| 2023-02-01 | $0.0005230 | $0.0005250 | $0.0005580 | $0.0005090 |
| 2023-02-02 | $0.0005250 | $0.0005090 | $0.0005420 | $0.0004760 |
| 2023-02-03 | $0.0005090 | $0.0005160 | $0.0005490 | $0.0004990 |
| 2023-02-04 | $0.0005160 | $0.0005170 | $0.0005330 | $0.0005000 |
| 2023-02-05 | $0.0005170 | $0.0005220 | $0.0005220 | $0.0005050 |
| 2023-02-06 | $0.0005220 | $0.0005330 | $0.0005490 | $0.0005000 |
| 2023-02-07 | $0.0005330 | $0.0005680 | $0.0005680 | $0.0005350 |
| 2023-02-08 | $0.0005680 | $0.0005450 | $0.0005610 | $0.0005280 |
| 2023-02-09 | $0.0005450 | $0.0005260 | $0.0005560 | $0.0004790 |
| 2023-02-10 | $0.0005260 | $0.0005150 | $0.0005300 | $0.0004840 |
| 2023-02-11 | $0.0005150 | $0.0005390 | $0.0005540 | $0.0005230 |
| 2023-02-12 | $0.0005390 | $0.0005150 | $0.0005460 | $0.0005000 |
| 2023-02-13 | $0.0005150 | $0.0005270 | $0.0005270 | $0.0004970 |
| 2023-02-14 | $0.0005270 | $0.0005140 | $0.0005450 | $0.0004980 |
| 2023-02-15 | $0.0005140 | $0.0005190 | $0.0005700 | $0.0005190 |
| 2023-02-16 | $0.0005190 | $0.0005080 | $0.0005240 | $0.0004750 |
| 2023-02-17 | $0.0005080 | $0.0005080 | $0.0005420 | $0.0005080 |
| 2023-02-18 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-02-19 | $0.0005080 | $0.0005040 | $0.0005210 | $0.0004880 |
| 2023-02-20 | $0.0005040 | $0.0005110 | $0.0005280 | $0.0005110 |
| 2023-02-21 | $0.0005110 | $0.0005140 | $0.0005140 | $0.0004810 |
| 2023-02-22 | $0.0005140 | $0.0004770 | $0.0005260 | $0.0004770 |
| 2023-02-23 | $0.0004770 | $0.0004790 | $0.0005120 | $0.0004620 |
| 2023-02-24 | $0.0004790 | $0.0004500 | $0.0004820 | $0.0004340 |
| 2023-02-25 | $0.0004500 | $0.0004460 | $0.0004620 | $0.0004310 |
| 2023-02-26 | $0.0004460 | $0.0004600 | $0.0004760 | $0.0004430 |
| 2023-02-27 | $0.0004600 | $0.0004410 | $0.0004570 | $0.0004410 |
| 2023-02-28 | $0.0004410 | $0.0004330 | $0.0004490 | $0.0004170 |
| 2023-03-01 | $0.0004330 | $0.0004160 | $0.0004500 | $0.0004000 |
| 2023-03-02 | $0.0004160 | $0.0003960 | $0.0004280 | $0.0003790 |
| 2023-03-03 | $0.0003960 | $0.0004080 | $0.0004240 | $0.0003610 |
| 2023-03-04 | $0.0004080 | $0.0003920 | $0.0004070 | $0.0003760 |
| 2023-03-05 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003600 |
| 2023-03-06 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0003760 |
| 2023-03-07 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0003900 |
| 2023-03-08 | $0.0004060 | $0.0003980 | $0.0003980 | $0.0003830 |
| 2023-03-09 | $0.0003980 | $0.0003590 | $0.0004020 | $0.0003450 |
| 2023-03-10 | $0.0003590 | $0.0003580 | $0.0003860 | $0.0003440 |
| 2023-03-11 | $0.0003580 | $0.0003710 | $0.0003860 | $0.0003560 |
| 2023-03-12 | $0.0003710 | $0.0003980 | $0.0004140 | $0.0003660 |
| 2023-03-13 | $0.0003980 | $0.0003700 | $0.0004370 | $0.0003530 |
| 2023-03-14 | $0.0003700 | $0.0003750 | $0.0004090 | $0.0003580 |
| 2023-03-15 | $0.0003750 | $0.0003980 | $0.0004140 | $0.0003640 |
| 2023-03-16 | $0.0003980 | $0.0003860 | $0.0004020 | $0.0003860 |
| 2023-03-17 | $0.0003860 | $0.0003940 | $0.0004120 | $0.0003770 |
| 2023-03-18 | $0.0003940 | $0.0003700 | $0.0003880 | $0.0003530 |
| 2023-03-19 | $0.0003700 | $0.0003750 | $0.0003930 | $0.0003570 |
| 2023-03-20 | $0.0003750 | $0.0003650 | $0.0003820 | $0.0003480 |
| 2023-03-21 | $0.0003650 | $0.0003620 | $0.0003980 | $0.0003620 |
| 2023-03-22 | $0.0003620 | $0.0003480 | $0.0003650 | $0.0003300 |
| 2023-03-23 | $0.0003480 | $0.0003640 | $0.0003820 | $0.0003450 |
| 2023-03-24 | $0.0003640 | $0.0003500 | $0.0003680 | $0.0003330 |
| 2023-03-25 | $0.0003500 | $0.0003490 | $0.0003660 | $0.0003310 |
| 2023-03-26 | $0.0003490 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2023-03-27 | $0.0003550 | $0.0003950 | $0.0003950 | $0.0003430 |
| 2023-03-28 | $0.0003950 | $0.0003720 | $0.0004430 | $0.0003550 |
| 2023-03-29 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003410 |
| 2023-03-30 | $0.0003770 | $0.0003590 | $0.0003770 | $0.0003410 |
| 2023-03-31 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003460 |
| 2023-04-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003460 |
| 2023-04-02 | $0.0003640 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-04-03 | $0.0003590 | $0.0003440 | $0.0003800 | $0.0003440 |
| 2023-04-04 | $0.0003440 | $0.0003740 | $0.0003740 | $0.0003560 |
| 2023-04-05 | $0.0003740 | $0.0003630 | $0.0003820 | $0.0003630 |
| 2023-04-06 | $0.0003630 | $0.0003560 | $0.0003750 | $0.0003560 |
| 2023-04-07 | $0.0003560 | $0.0003730 | $0.0003730 | $0.0003360 |
| 2023-04-08 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003520 |
| 2023-04-09 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003530 |
| 2023-04-10 | $0.0003720 | $0.0003630 | $0.0003820 | $0.0003440 |
| 2023-04-11 | $0.0003630 | $0.0003590 | $0.0003780 | $0.0003400 |
| 2023-04-12 | $0.0003590 | $0.0003070 | $0.0003840 | $0.0003070 |
| 2023-04-13 | $0.0003070 | $0.0003420 | $0.0003420 | $0.0003220 |
| 2023-04-14 | $0.0003420 | $0.0003360 | $0.0003570 | $0.0003360 |
| 2023-04-15 | $0.0003360 | $0.0003350 | $0.0003560 | $0.0003350 |
| 2023-04-16 | $0.0003350 | $0.0003390 | $0.0003600 | $0.0003390 |
| 2023-04-17 | $0.0003390 | $0.0003320 | $0.0003320 | $0.0003110 |
| 2023-04-18 | $0.0003320 | $0.0003160 | $0.0003370 | $0.0003160 |
| 2023-04-19 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0002900 |
| 2023-04-20 | $0.0003100 | $0.0002720 | $0.0003110 | $0.0002530 |
| 2023-04-21 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-04-22 | $0.0002590 | $0.0002440 | $0.0002620 | $0.0002250 |
| 2023-04-23 | $0.0002440 | $0.0002610 | $0.0002610 | $0.0002420 |
| 2023-04-24 | $0.0002610 | $0.0003500 | $0.0008110 | $0.0002400 |
| 2023-04-25 | $0.0003500 | $0.0003730 | $0.0004850 | $0.0003170 |
| 2023-04-26 | $0.0003730 | $0.0002990 | $0.0003730 | $0.0002990 |
| 2023-04-27 | $0.0002990 | $0.0003060 | $0.0003250 | $0.0002860 |
| 2023-04-28 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0002840 |
| 2023-04-29 | $0.0003030 | $0.0004580 | $0.0005730 | $0.0002860 |
| 2023-04-30 | $0.0004580 | $0.0003740 | $0.0004680 | $0.0003550 |
| 2023-05-01 | $0.0003740 | $0.0003480 | $0.0003660 | $0.0003480 |
| 2023-05-02 | $0.0003480 | $0.0003370 | $0.0003560 | $0.0003370 |
| 2023-05-03 | $0.0003370 | $0.0003430 | $0.0003620 | $0.0003430 |
| 2023-05-04 | $0.0003430 | $0.0003190 | $0.0003380 | $0.0003190 |
| 2023-05-05 | $0.0003190 | $0.0003190 | $0.0003590 | $0.0003190 |
| 2023-05-06 | $0.0003190 | $0.0003610 | $0.0003610 | $0.0003040 |
| 2023-05-07 | $0.0003610 | $0.0003380 | $0.0003760 | $0.0003380 |
| 2023-05-08 | $0.0003380 | $0.0003150 | $0.0003340 | $0.0003150 |
| 2023-05-09 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-05-10 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0002950 |
| 2023-05-11 | $0.0003130 | $0.0003050 | $0.0003050 | $0.0002870 |
| 2023-05-12 | $0.0003050 | $0.0003260 | $0.0003260 | $0.0003070 |
| 2023-05-13 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003050 |
| 2023-05-14 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003060 |
| 2023-05-15 | $0.0003240 | $0.0003270 | $0.0003450 | $0.0003090 |
| 2023-05-16 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 对 | 交换 |
|---|---|
| TNB/BTC | bibox |
| TNB/ETH | bibox |
| TNB/BTC | bigone |
| TNB/ETH | bigone |
| TNB/BTC | binance |
| TNB/ETH | binance |
| TNB/BTC | bitfinex |
| TNB/ETH | bitfinex |
| TNB/USD | bitfinex |
| TNB/USDT | coinbene |
| TNB/ETH | ethermium |
| TNB/BTC | ethfinex |
| TNB/ETH | ethfinex |
| TNB/USD | ethfinex |
| TNB/BTC | huobikorea |
| TNB/ETH | huobikorea |
| TNB/BTC | huobipro |
| TNB/ETH | huobipro |
| TNB/USDT | huobipro |
| TNB/BTC | okex |
| TNB/ETH | okex |
| TNB/USDT | okex |
| TNB/BTC | zecoex |
| TNB/INR | zecoex |
| TNB/USDT | zecoex |
描述
描述
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.
